$104.04
0.300.29%
À la fermeture: -
$104.04
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Loews à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Loews..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
85
85
Last Price0.96Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.5Sep 19, 2025
Change
-0%
Bid12.3
Ask16.4
volume0
Intrest4
Strike
90
90
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price7.6Nov 06, 2025
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest19
Strike
95
95
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest54
Last Price4.5Nov 12, 2025
Change
0.49.76%
Bid4.4
Ask5.2
volume10
Intrest319
Strike
100
100
Last Price0.4Nov 10, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest53
Last Price0.6Nov 10, 2025
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest10
Strike
105
105
Last Price3.72Oct 15, 2025
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest19
Last Price0.28Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.95Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0