$86.07
0.91.06%
À la fermeture: -
$86.07
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Loews à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Loews..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.38Jul 18, 2024
Change
00%
Bid34.3
Ask38.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Jul 01, 2024
Change
00%
Bid25.2
Ask28.4
volume0
Intrest9
Strike
60
60
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price19.17Nov 19, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest6
Strike
65
65
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price13.43Nov 14, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest4
Strike
70
70
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price9.88Nov 21, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest63
Strike
75
75
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Last Price5.52Nov 21, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest36
Strike
80
80
Last Price0.1Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest29
Last Price2.15Nov 22, 2024
Change
0.422.86%
Bid1.6
Ask2.5
volume10
Intrest135
Strike
85
85
Last Price2Nov 18, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest23
Last Price0.3Nov 22, 2024
Change
0.1487.5%
Bid-
Ask0.55
volume5
Intrest74
Strike
90
90
Last Price13.59Nov 04, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid-
Ask0.1
volume1
Intrest25
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price23.2May 20, 2024
Change
00%
Bid13.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0