$35.28
0.732.11%
À la fermeture: -
$35.28
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Prévisions Kymera Therapeutics (KYMR)ActualitésGains
Kymera Therapeutics (KYMR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtKymera Therapeutics (NASDAQ:KYMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kymera Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kymera Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.2May 02, 2025
Change
00%
Bid0.2
Ask2.5
volume2
Intrest9
Last Price4.4Apr 17, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.3Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.5Apr 21, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
25
25
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price5.5Apr 30, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest5
Strike
30
30
Last Price0.9May 02, 2025
Change
0.9551.35%
Bid0.5
Ask2.6
volume1
Intrest14
Last Price1.75Apr 24, 2025
Change
00%
Bid0.85
Ask4.1
volume0
Intrest204
Strike
35
35
Last Price3.27May 01, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest56
Strike
40
40
Last Price6.5May 01, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest28
Last Price7.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price8.3Jan 23, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest0
Last Price3.24Feb 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price2.7Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price1.45Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest297
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price1.15Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0