$33.97
0.070.21%
À la fermeture: -
$33.97
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Klaviyo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.3May 12, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest4
Strike
20
20
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1743
Last Price10.6May 05, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest15
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price8.2May 02, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest21
Strike
25
25
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price6.8May 08, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest545
Last Price4.34May 27, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest14
Strike
30
30
Last Price0.42May 30, 2025
Change
0.0720%
Bid0.2
Ask0.35
volume14
Intrest608
Last Price2.3May 30, 2025
Change
0.3517.95%
Bid2.35
Ask2.5
volume2
Intrest41
Strike
32.5
32.5
Last Price1.35May 23, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest59
Last Price1.07May 30, 2025
Change
0.2225.88%
Bid1
Ask1.9
volume14
Intrest330
Strike
35
35
Last Price2.82May 30, 2025
Change
0.4217.5%
Bid1.9
Ask2.05
volume1
Intrest58
Last Price0.45May 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1465
Strike
37.5
37.5
Last Price4.02May 20, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest13
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest214
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Strike
42.5
42.5
Last Price5.3May 13, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0