$26.26
0.110.42%
À la fermeture: -
$26.23
-0.03-0.10%
Après les heures de négociation: 7:33 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Klaviyo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Klaviyo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.95Jun 25, 2025
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest1
Strike
15
15
Last Price0.75May 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Last Price8.1Oct 21, 2025
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest5
Strike
17.5
17.5
Last Price0.45Oct 16, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest36
Last Price5.1Oct 16, 2025
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest22
Strike
20
20
Last Price0.35Oct 24, 2025
Change
0.012.78%
Bid0.2
Ask0.7
volume1
Intrest134
Last Price4.39Oct 21, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest943
Strike
22.5
22.5
Last Price0.75Oct 24, 2025
Change
0.033.85%
Bid0.3
Ask1.05
volume1
Intrest2739
Last Price3.19Oct 24, 2025
Change
0.237.77%
Bid2.65
Ask3.2
volume10
Intrest3352
Strike
25
25
Last Price1.55Oct 24, 2025
Change
0.16.06%
Bid1.4
Ask2.2
volume11
Intrest2496
Last Price2Oct 24, 2025
Change
0.126.38%
Bid1.55
Ask1.95
volume235
Intrest1259
Strike
27.5
27.5
Last Price3Oct 23, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest1187
Last Price1.1Oct 24, 2025
Change
-0%
Bid1
Ask1.2
volume55
Intrest2352
Strike
30
30
Last Price6.62Oct 16, 2025
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest525
Last Price0.66Oct 24, 2025
Change
0.3434%
Bid0.5
Ask0.75
volume22
Intrest792
Strike
32.5
32.5
Last Price8.75Oct 14, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest1812
Last Price0.4Oct 23, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest3081
Strike
35
35
Last Price11Oct 14, 2025
Change
-0%
Bid8
Ask9.4
volume0
Intrest376
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest2987
Strike
37.5
37.5
Last Price5.4Sep 25, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest1203
Last Price0.18Oct 22, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest620
Strike
40
40
Last Price8.94Jul 01, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest1364
Last Price0.16Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2014
Strike
42.5
42.5
Last Price10.54May 20, 2025
Change
-0%
Bid14.8
Ask17
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest356
Strike
45
45
Last Price12.1Aug 08, 2025
Change
-0%
Bid17.3
Ask19.6
volume0
Intrest16
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1152
Strike
47.5
47.5
Last Price14.3Jul 28, 2025
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest13
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2302
Strike
50
50
Last Price20.1Aug 12, 2025
Change
-0%
Bid22
Ask24.7
volume0
Intrest0
Last Price0.58Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest133
Strike
52.5
52.5
Last Price19.2Sep 25, 2025
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest965
Strike
55
55
Last Price22.1May 07, 2025
Change
-0%
Bid27
Ask29.7
volume0
Intrest0
Last Price0.7May 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest408
Strike
57.5
57.5
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price0.61May 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2308
Strike
60
60
Last Price16.3Feb 07, 2025
Change
-0%
Bid32
Ask34.9
volume0
Intrest0
Last Price1Mar 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest410
Strike
65
65
Last Price20.4Feb 06, 2025
Change
-0%
Bid37
Ask39.7
volume0
Intrest0
Last Price0.18May 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0