Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.67Oct 15, 2026
Bid13.15
Ask13.8
volume6
Intrest4
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.54Oct 15, 2026
Bid10.05
Ask11
volume1
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.59Oct 15, 2026
Bid9.15
Ask10.2
volume12
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.55Oct 15, 2026
Bid8.2
Ask8.9
volume16
Intrest3
Last Price0.74Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price7.62Oct 15, 2026
Bid7.15
Ask8.1
volume6
Intrest5
Last Price1.42Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price6.71Oct 15, 2026
Bid5.8
Ask6.95
volume14
Intrest6
Last Price0.03Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price5.74Oct 15, 2026
Bid4.85
Ask5.9
volume21
Intrest0
Last Price0.03Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price5.04Oct 15, 2026
Bid4.45
Ask5.45
volume6
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.82Oct 15, 2026
Bid3.9
Ask5
volume3
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price4.05Oct 15, 2026
Bid3.4
Ask4.55
volume1
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.57Oct 15, 2026
Bid2.8
Ask5.6
volume1
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price3.11Oct 15, 2026
Bid2.49
Ask4.95
volume3
Intrest4
Last Price0.38Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price2.69Oct 15, 2026
Bid2.4
Ask2.98
volume3
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price2.24Oct 15, 2026
Bid1.74
Ask2.53
volume5
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.24
volume0
Intrest275
Last Price1.61Oct 15, 2026
Bid1.06
Ask2.02
volume12
Intrest21
Last Price0.02Oct 14, 2026
Bid-
Ask0.09
volume0
Intrest280
Last Price1.23Oct 15, 2026
Bid0.88
Ask1.23
volume1
Intrest36
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest65
Last Price0.59Oct 15, 2026
Bid0.55
Ask0.78
volume39
Intrest5797
Last Price0.16Oct 14, 2026
Bid-
Ask0.28
volume0
Intrest70
Last Price0.13Oct 15, 2026
Bid0.1
Ask0.3
volume60
Intrest51
Last Price0.16Oct 15, 2026
Bid-
Ask0.21
volume1
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.03
volume7
Intrest140
Last Price2.29Sep 21, 2026
Bid-
Ask2.32
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price0.84Oct 15, 2026
Bid0.63
Ask0.92
volume2
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest229
Last Price2.47Oct 12, 2026
Bid0.81
Ask3.65
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Bid0.01
Ask4.15
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid0.41
Ask4.55
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid0.91
Ask4.95
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest37
Last Price-
Bid1.5
Ask5.45
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid1.91
Ask5.95
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.41
Ask6.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid2.89
Ask6.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.4
Ask7.45
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price6Aug 21, 2026
Bid4.4
Ask8.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Last Price-
Bid5.4
Ask9.45
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Bid6.4
Ask10.45
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid9.4
Ask13.45
volume0
Intrest0
