$23.39
0.662.90%
À la fermeture: -
$23.50
0.110.47%
Après les heures de négociation: 6:39 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kenvue à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.75
Ask10.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.75
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.5Apr 10, 2025
Change
00%
Bid5.75
Ask8.4
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.95Apr 08, 2025
Change
00%
Bid2.76
Ask4.6
volume0
Intrest2
Strike
20
20
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1104
Last Price-
Change
-
Bid2.42
Ask4.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price0.76Apr 09, 2025
Change
00%
Bid1.81
Ask3.55
volume0
Intrest102
Strike
21
21
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest185
Last Price0.78Apr 11, 2025
Change
00%
Bid1.61
Ask2.42
volume0
Intrest177
Strike
21.5
21.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3110
Last Price0.98Apr 16, 2025
Change
00%
Bid1.12
Ask1.91
volume0
Intrest547
Strike
22
22
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1660
Last Price0.8Apr 17, 2025
Change
0.4100%
Bid0.56
Ask2
volume19
Intrest218
Strike
22.5
22.5
Last Price1.49Apr 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest89
Last Price0.51Apr 17, 2025
Change
0.42466.67%
Bid0.13
Ask0.86
volume476
Intrest7729
Strike
23
23
Last Price0.03Apr 17, 2025
Change
0.4293.33%
Bid-
Ask0.26
volume27
Intrest1452
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.11
volume10057
Intrest10276
Strike
23.5
23.5
Last Price0.17Apr 17, 2025
Change
0.677.92%
Bid-
Ask0.71
volume2
Intrest406
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume32
Intrest16478
Strike
24
24
Last Price0.72Apr 17, 2025
Change
0.2324.21%
Bid0.18
Ask1.05
volume3
Intrest569
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
24.5
24.5
Last Price1.08Apr 17, 2025
Change
1.4457.14%
Bid0.17
Ask1.25
volume2
Intrest8
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest27956
Strike
25
25
Last Price1.25Apr 03, 2025
Change
00%
Bid1
Ask2.81
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.52
Ask3.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest246
Strike
26
26
Last Price3.11Mar 05, 2025
Change
00%
Bid2.11
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.51
Ask5.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest322
Strike
27
27
Last Price-
Change
-
Bid2.98
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price4.67Mar 17, 2025
Change
00%
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.6
Ask6.35
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid5.45
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.85
Ask9.6
volume0
Intrest0