$16.64
0.493.03%
À la fermeture: Nov 21, 4:00 PM EST
$16.57
-0.07-0.42%
Après les heures de négociation: Nov 21, 7:56 PM EST
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kenvue à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kenvue..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.17Nov 21, 2025
Change
0.846.99%
Bid10.45
Ask13.8
volume1
Intrest80
Strike
5
5
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.3Nov 11, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.35Nov 19, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest5
Strike
8
8
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price6.47Nov 21, 2025
Change
0.325.2%
Bid5.5
Ask8.8
volume2
Intrest2
Strike
10
10
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.5Nov 21, 2025
Change
0.132.42%
Bid4.45
Ask7.8
volume1
Intrest2
Strike
11
11
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest497
Last Price-
Change
-
Bid4.15
Ask7.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price5.5Nov 11, 2025
Change
-0%
Bid3.65
Ask6.8
volume0
Intrest3
Strike
12
12
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2068
Last Price3.68Nov 20, 2025
Change
-0%
Bid3.15
Ask6.3
volume0
Intrest21
Strike
12.5
12.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price3.35Nov 21, 2025
Change
0.154.69%
Bid2.95
Ask5.8
volume1
Intrest16
Strike
13
13
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest12084
Last Price2.69Nov 20, 2025
Change
-0%
Bid2.15
Ask5.3
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10576
Last Price2.45Nov 21, 2025
Change
0.28.89%
Bid2.32
Ask2.8
volume38
Intrest353
Strike
14
14
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest9823
Last Price2.5Nov 12, 2025
Change
-0%
Bid1.35
Ask4.3
volume0
Intrest32
Strike
14.5
14.5
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1100
Last Price1.62Nov 21, 2025
Change
0.3729.6%
Bid1.42
Ask2.05
volume216
Intrest792
Strike
15
15
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume101
Intrest8537
Last Price0.9Nov 21, 2025
Change
0.112.5%
Bid0.35
Ask3.3
volume1
Intrest9
Strike
15.5
15.5
Last Price0.03Nov 21, 2025
Change
0.0125%
Bid-
Ask0.27
volume9
Intrest1043
Last Price0.66Nov 21, 2025
Change
0.34106.25%
Bid0.44
Ask1.2
volume773
Intrest24612
Strike
16
16
Last Price0.01Nov 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume497
Intrest30133
Last Price1.28Nov 21, 2025
Change
1.21500%
Bid0.19
Ask1.47
volume385
Intrest5931
Strike
16.5
16.5
Last Price0.01Nov 21, 2025
Change
0.2596.15%
Bid0.01
Ask0.43
volume125
Intrest1964
Last Price0.01Nov 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume2221
Intrest77823
Strike
17
17
Last Price0.38Nov 21, 2025
Change
0.3950.65%
Bid0.23
Ask0.7
volume505
Intrest40217
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume359
Intrest6135
Strike
17.5
17.5
Last Price1.11Nov 21, 2025
Change
0.2216.54%
Bid0.45
Ask2.95
volume28
Intrest103
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume199
Intrest85318
Strike
18
18
Last Price1.3Nov 21, 2025
Change
0.4224.42%
Bid1.02
Ask2
volume6
Intrest341
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume43
Intrest310
Strike
18.5
18.5
Last Price2.26Nov 19, 2025
Change
-0%
Bid0.25
Ask3.95
volume0
Intrest37
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume36
Intrest270116
Strike
19
19
Last Price2.32Nov 21, 2025
Change
0.7424.18%
Bid1.58
Ask4.45
volume6
Intrest1118
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
19.5
19.5
Last Price4.4Oct 22, 2025
Change
-0%
Bid2.5
Ask4.95
volume0
Intrest117
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest68366
Strike
20
20
Last Price3.98Nov 19, 2025
Change
-0%
Bid2.84
Ask5.45
volume0
Intrest2692
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask1.32
volume0
Intrest20
Strike
20.5
20.5
Last Price5.35Oct 22, 2025
Change
-0%
Bid3.5
Ask5.95
volume0
Intrest11
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29086
Strike
21
21
Last Price4.32Nov 17, 2025
Change
-0%
Bid3.2
Ask6.45
volume0
Intrest1171
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.15
Ask6.95
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest36353
Strike
22
22
Last Price5.73Nov 18, 2025
Change
-0%
Bid5
Ask7.45
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.15
Ask7.95
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest200114
Strike
23
23
Last Price6.35Nov 14, 2025
Change
-0%
Bid6.05
Ask7.5
volume0
Intrest1049
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest130005
Strike
24
24
Last Price8.05Nov 11, 2025
Change
-0%
Bid5.65
Ask9.45
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest38011
Strike
25
25
Last Price4.55Aug 29, 2025
Change
-0%
Bid7.1
Ask10.45
volume0
Intrest82
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16456
Strike
26
26
Last Price11.28Oct 27, 2025
Change
-0%
Bid7.65
Ask11.45
volume0
Intrest0
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest246
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask12.45
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest766
Strike
28
28
Last Price-
Change
-
Bid9.65
Ask13.45
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest95
Strike
29
29
Last Price-
Change
-
Bid10.65
Ask14.45
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1810
Strike
30
30
Last Price-
Change
-
Bid11.65
Ask15.45
volume0
Intrest0
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid12.65
Ask16.45
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
32
32
Last Price-
Change
-
Bid13.65
Ask17.45
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
35
35
Last Price-
Change
-
Bid16.65
Ask20.45
volume0
Intrest0