Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kenvue à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.05
Ask11.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.13Nov 21, 2024
Change
00%
Bid3.05
Ask3.7
volume0
Intrest4
Strike
21
21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price0.85Oct 14, 2024
Change
00%
Bid2.55
Ask2.68
volume0
Intrest0
Strike
21.5
21.5
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Last Price1.64Nov 05, 2024
Change
00%
Bid2.06
Ask2.92
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price1.44Nov 18, 2024
Change
00%
Bid1.5
Ask1.86
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest17
Last Price0.77Nov 11, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest16
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Last Price0.67Nov 22, 2024
Change
00%
Bid0.42
Ask0.87
volume0
Intrest77
Strike
23.5
23.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest68
Last Price0.25Nov 22, 2024
Change
00%
Bid0.04
Ask0.33
volume0
Intrest611
Strike
24
24
Last Price0.15Nov 22, 2024
Change
00%
Bid0.11
Ask0.21
volume0
Intrest13
Last Price0.09Nov 22, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest47
Strike
24.5
24.5
Last Price0.52Nov 21, 2024
Change
00%
Bid0.24
Ask0.57
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid0.79
Ask0.96
volume0
Intrest0
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid1.04
Ask1.58
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid1.58
Ask2.5
volume0
Intrest0
Last Price0.52Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid1.33
Ask2.56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.78
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.35
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.85
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0