$10.26
À la fermeture: Oct 30 EDT
$10.48
0.222.14%
Pré-commercialisation: 8:10 AM EDT
Comments
Loading...
Kura Oncology (NASDAQ:KURA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kura Oncology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kura Oncology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.75Oct 13, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6.4Oct 27, 2025
Change
-0%
Bid4.4
Ask9
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest415
Last Price-
Change
-
Bid2.45
Ask7
volume0
Intrest0
Strike
6
6
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest520
Last Price2.58Oct 22, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest23
Strike
7
7
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price2Oct 24, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest113
Strike
8
8
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest870
Last Price2.15Oct 28, 2025
Change
-0%
Bid0.25
Ask2.3
volume0
Intrest48
Strike
9
9
Last Price0.45Oct 29, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest266
Last Price1.15Oct 29, 2025
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest1386
Strike
10
10
Last Price0.85Oct 29, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest240
Last Price0.85Oct 29, 2025
Change
-0%
Bid0.8
Ask0.85
volume0
Intrest600
Strike
11
11
Last Price1.6Oct 29, 2025
Change
-0%
Bid1.05
Ask4.8
volume0
Intrest59
Last Price0.6Oct 29, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest437
Strike
12
12
Last Price2.95Oct 27, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price0.45Oct 29, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest612
Strike
13
13
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price0.18Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price0.48Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest299
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest202
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0