KULR Technology Group Options
View KULR Technology Group (KULR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.11Aug 21, 2026
Bid1.85
Ask2.45
volume0
Intrest8
Last Price0.03Jun 17, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price1.55Aug 19, 2026
Bid1.35
Ask1.95
volume0
Intrest50
Last Price0.05Jun 04, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Sep 04, 2026
Bid0.8
Ask1.45
volume0
Intrest3
Last Price0.06Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest603
Last Price0.65Oct 02, 2026
Bid0.55
Ask0.85
volume2
Intrest193
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest498
Last Price0.27Oct 02, 2026
Bid0.2
Ask0.3
volume10
Intrest590
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.2
volume1
Intrest198
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.1
volume505
Intrest722
Last Price0.44Oct 02, 2026
Bid0.35
Ask0.65
volume3
Intrest75
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest250
Last Price1.05Sep 29, 2026
Bid0.8
Ask1.1
volume0
Intrest66
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest801
Last Price1.6Sep 21, 2026
Bid1.3
Ask1.5
volume0
Intrest69
Last Price0.02Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest157
Last Price2.09Sep 02, 2026
Bid1.55
Ask2.15
volume0
Intrest20
Last Price0.01Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest266
Last Price2.54Jul 16, 2026
Bid2.05
Ask2.7
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest753
Last Price2.83Aug 10, 2026
Bid2.55
Ask3.2
volume0
Intrest1
