$27.95
1.596.03%
À la fermeture: -
$28.24
0.291.04%
Après les heures de négociation: 7:33 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kratos Defense & Security à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kratos Defense & Security..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 04, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price6.49Nov 22, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest100
Strike
20
20
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price5.21Dec 04, 2024
Change
0.6915.27%
Bid5.5
Ask6.2
volume46
Intrest60
Strike
22.5
22.5
Last Price0.05Dec 04, 2024
Change
0.0228.57%
Bid-
Ask0.35
volume7
Intrest200
Last Price3.2Dec 04, 2024
Change
1.5593.94%
Bid3.1
Ask3.4
volume81
Intrest374
Strike
25
25
Last Price0.2Dec 04, 2024
Change
0.1542.86%
Bid0.05
Ask0.25
volume1
Intrest199
Last Price1.2Dec 04, 2024
Change
0.8200%
Bid1.15
Ask1.3
volume230
Intrest1204
Strike
27.5
27.5
Last Price0.7Dec 04, 2024
Change
0.4539.13%
Bid0.05
Ask0.7
volume2
Intrest78
Last Price0.29Dec 04, 2024
Change
0.22314.29%
Bid0.25
Ask0.3
volume945
Intrest1281
Strike
30
30
Last Price2.2Dec 04, 2024
Change
1.0231.68%
Bid2.05
Ask2.5
volume2
Intrest12
Last Price0.05Dec 04, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest377
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0