Kratos Defense & Security Solutions Inc Chaîne d'Options

KTOSNASDAQ

$43.07

0.250.58%

Dern. MÀJ: Oct 2, 7:59 PM

$43.13

0.310.72%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Kratos Defense & Security Options

View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12

Ask14.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.35Sep 30, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price6.68Oct 01, 2026

Change

-0%

Bid6

Ask8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.7Oct 01, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest1

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price7.17Sep 29, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest2

Strike

37.5

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price6.75Sep 29, 2026

Change

-0%

Bid3.6

Ask6.9

volume0

Intrest3

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price6.38Sep 28, 2026

Change

-0%

Bid2.8

Ask6.1

volume0

Intrest1

Strike

38.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price4.19Oct 02, 2026

Change

1.4325.44%

Bid2

Ask5.9

volume1

Intrest4

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price5.19Sep 28, 2026

Change

-0%

Bid1.5

Ask5.4

volume0

Intrest1

Strike

39.5

Last Price0.11Oct 02, 2026

Change

0.11000%

Bid-

Ask2.15

volume10

Intrest97

Last Price2.75Oct 02, 2026

Change

0.051.79%

Bid2.45

Ask4.8

volume11

Intrest14

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest142

Last Price-

Change

Bid0.65

Ask4.2

volume0

Intrest0

Strike

40.5

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price1.2Oct 01, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest2

Strike

Last Price0.03Oct 02, 2026

Change

0.176.92%

Bid-

Ask1.05

volume5

Intrest86

Last Price-

Change

Bid0.15

Ask3.5

volume0

Intrest0

Strike

41.5

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest41

Last Price1.4Oct 01, 2026

Change

-0%

Bid0.35

Ask1.85

volume0

Intrest5

Strike

Last Price0.04Oct 02, 2026

Change

0.1982.61%

Bid-

Ask0.6

volume26

Intrest382

Last Price0.38Oct 02, 2026

Change

0.4654.76%

Bid0.35

Ask1

volume45

Intrest27

Strike

42.5

Last Price0.03Oct 02, 2026

Change

0.2890.32%

Bid-

Ask0.35

volume57

Intrest637

Last Price0.1Oct 02, 2026

Change

0.6586.67%

Bid-

Ask0.6

volume50

Intrest67

Strike

Last Price0.3Oct 02, 2026

Change

0.562.5%

Bid-

Ask0.3

volume221

Intrest304

Last Price0.05Oct 02, 2026

Change

0.2382.14%

Bid-

Ask0.05

volume45

Intrest69

Strike

43.5

Last Price0.45Oct 02, 2026

Change

0.4550%

Bid0.1

Ask0.55

volume167

Intrest1339

Last Price0.01Oct 02, 2026

Change

0.2195.45%

Bid-

Ask0.2

volume43

Intrest117

Strike

Last Price1.05Oct 02, 2026

Change

0.322.22%

Bid0.15

Ask1.35

volume92

Intrest221

Last Price0.15Oct 02, 2026

Change

0.0787.5%

Bid-

Ask0.75

volume2

Intrest103

Strike

44.5

Last Price1.2Oct 02, 2026

Change

0.4627.71%

Bid1

Ask3.5

volume4

Intrest101

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume45

Intrest298

Strike

Last Price2.85Oct 02, 2026

Change

0.6127.23%

Bid1.75

Ask2.85

volume137

Intrest519

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest48

Strike

45.5

Last Price2.6Oct 02, 2026

Change

0.031.17%

Bid0.7

Ask4.2

volume6

Intrest37

Last Price0.03Oct 02, 2026

Change

0.0562.5%

Bid-

Ask0.45

volume4

Intrest117

Strike

Last Price3.14Oct 02, 2026

Change

0.267.65%

Bid1.2

Ask4.9

volume17

Intrest66

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume4

Intrest101

Strike

46.5

Last Price3.7Oct 02, 2026

Change

0.339.79%

Bid2.3

Ask4.8

volume23

Intrest65

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.05

volume5

Intrest428

Strike

Last Price4.21Oct 02, 2026

Change

0.266.58%

Bid2.8

Ask5.4

volume3

Intrest20

Last Price0.02Oct 02, 2026

Change

0.0250%

Bid-

Ask0.75

volume13

Intrest146

Strike

47.5

Last Price4.9Oct 01, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume6

Intrest689

Strike

Last Price4.89Oct 01, 2026

Change

-0%

Bid3.1

Ask7

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.2291.67%

Bid-

Ask2.15

volume3

Intrest39

Strike

48.5

Last Price5.67Oct 02, 2026

Change

0.5310.31%

Bid3.6

Ask7.5

volume1

Intrest1

Last Price0.05Oct 02, 2026

Change

0.0125%

Bid-

Ask1

volume6

Intrest203

Strike

Last Price6Oct 02, 2026

Change

-0%

Bid4.2

Ask7.9

volume3

Intrest2

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

49.5

Last Price5.8Oct 01, 2026

Change

-0%

Bid4.6

Ask8.5

volume0

Intrest1

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume7

Intrest627

Strike

Last Price6.65Sep 30, 2026

Change

-0%

Bid5.7

Ask9

volume0

Intrest1

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest380

Strike

Last Price6.97Sep 28, 2026

Change

-0%

Bid7

Ask9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest94

Strike

Last Price8.2Sep 29, 2026

Change

-0%

Bid7.7

Ask10.3

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.2670.27%

Bid-

Ask2.15

volume12

Intrest142

Strike

Last Price9.35Sep 29, 2026

Change

-0%

Bid8.1

Ask12

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0125%

Bid-

Ask0.3

volume1

Intrest115

Strike

Last Price10.27Sep 29, 2026

Change

-0%

Bid9.1

Ask13

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Strike

Last Price7.95Sep 23, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest63

Strike

Last Price7.55Sep 21, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0660%

Bid-

Ask2.15

volume1

Intrest85

Strike

Last Price8.46Sep 21, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0571.43%

Bid-

Ask2.15

volume1

Intrest51

Strike

Last Price10.55Sep 16, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price11.99Sep 24, 2026

Change

-0%

Bid14.8

Ask17.4

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Strike

Last Price13.1Sep 22, 2026

Change

-0%

Bid15.1

Ask19

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest84

Strike

Last Price10.1Aug 31, 2026

Change

-0%

Bid16.1

Ask20

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

Last Price14.79Sep 09, 2026

Change

-0%

Bid17.1

Ask21

volume0

Intrest0

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

Last Price9.6Aug 20, 2026

Change

-0%

Bid18.1

Ask22

volume0

Intrest0

Last Price0.24Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price16.75Sep 09, 2026

Change

-0%

Bid19.1

Ask23

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest453

Strike

Last Price14.06Aug 31, 2026

Change

-0%

Bid20.6

Ask23.3

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price-

Change

Bid21.1

Ask25

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price0.47Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

Last Price21.29Sep 15, 2026

Change

-0%

Bid24.1

Ask28

volume0

Intrest0

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest81

Strike

Last Price9.2Aug 14, 2026

Change

-0%

Bid25.1

Ask29

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid26.1

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.36Aug 18, 2026

Change

-0%

Bid27.1

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.5

Ask31.3

volume0

Intrest0

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid29.6

Ask32.3

volume0

Intrest0

Last Price0.42Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price28.08Sep 22, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Strike

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest13

Strike

Last Price-

Change

Bid35.1

Ask39

volume0

Intrest0

Options Activité inhabituelle sur les options

Kratos Defense & Security Options

View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12

Ask14.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.35Sep 30, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price6.68Oct 01, 2026

Change

-0%

Bid6

Ask8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.7Oct 01, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest1

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price7.17Sep 29, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest2

Strike

37.5

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price6.75Sep 29, 2026

Change

-0%

Bid3.6

Ask6.9

volume0

Intrest3

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price6.38Sep 28, 2026

Change

-0%

Bid2.8

Ask6.1

volume0

Intrest1

Strike

38.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price4.19Oct 02, 2026

Change

1.4325.44%

Bid2

Ask5.9

volume1

Intrest4

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price5.19Sep 28, 2026

Change

-0%

Bid1.5

Ask5.4

volume0

Intrest1

Strike

39.5

Last Price0.11Oct 02, 2026

Change

0.11000%

Bid-

Ask2.15

volume10

Intrest97

Last Price2.75Oct 02, 2026

Change

0.051.79%

Bid2.45

Ask4.8

volume11

Intrest14

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest142

Last Price-

Change

Bid0.65

Ask4.2

volume0

Intrest0

Strike

40.5

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price1.2Oct 01, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest2

Strike

Last Price0.03Oct 02, 2026

Change

0.176.92%

Bid-

Ask1.05

volume5

Intrest86

Last Price-

Change

Bid0.15

Ask3.5

volume0

Intrest0

Strike

41.5

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest41

Last Price1.4Oct 01, 2026

Change

-0%

Bid0.35

Ask1.85

volume0

Intrest5

Strike

Last Price0.04Oct 02, 2026

Change

0.1982.61%

Bid-

Ask0.6

volume26

Intrest382

Last Price0.38Oct 02, 2026

Change

0.4654.76%

Bid0.35

Ask1

volume45

Intrest27

Strike

42.5

Last Price0.03Oct 02, 2026

Change

0.2890.32%

Bid-

Ask0.35

volume57

Intrest637

Last Price0.1Oct 02, 2026

Change

0.6586.67%

Bid-

Ask0.6

volume50

Intrest67

Strike

Last Price0.3Oct 02, 2026

Change

0.562.5%

Bid-

Ask0.3

volume221

Intrest304

Last Price0.05Oct 02, 2026

Change

0.2382.14%

Bid-

Ask0.05

volume45

Intrest69

Strike

43.5

Last Price0.45Oct 02, 2026

Change

0.4550%

Bid0.1

Ask0.55

volume167

Intrest1339

Last Price0.01Oct 02, 2026

Change

0.2195.45%

Bid-

Ask0.2

volume43

Intrest117

Strike

Last Price1.05Oct 02, 2026

Change

0.322.22%

Bid0.15

Ask1.35

volume92

Intrest221

Last Price0.15Oct 02, 2026

Change

0.0787.5%

Bid-

Ask0.75

volume2

Intrest103

Strike

44.5

Last Price1.2Oct 02, 2026

Change

0.4627.71%

Bid1

Ask3.5

volume4

Intrest101

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume45

Intrest298

Strike

Last Price2.85Oct 02, 2026

Change

0.6127.23%

Bid1.75

Ask2.85

volume137

Intrest519

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest48

Strike

45.5

Last Price2.6Oct 02, 2026

Change

0.031.17%

Bid0.7

Ask4.2

volume6

Intrest37

Last Price0.03Oct 02, 2026

Change

0.0562.5%

Bid-

Ask0.45

volume4

Intrest117

Strike

Last Price3.14Oct 02, 2026

Change

0.267.65%

Bid1.2

Ask4.9

volume17

Intrest66

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume4

Intrest101

Strike

46.5

Last Price3.7Oct 02, 2026

Change

0.339.79%

Bid2.3

Ask4.8

volume23

Intrest65

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.05

volume5

Intrest428

Strike

Last Price4.21Oct 02, 2026

Change

0.266.58%

Bid2.8

Ask5.4

volume3

Intrest20

Last Price0.02Oct 02, 2026

Change

0.0250%

Bid-

Ask0.75

volume13

Intrest146

Strike

47.5

Last Price4.9Oct 01, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume6

Intrest689

Strike

Last Price4.89Oct 01, 2026

Change

-0%

Bid3.1

Ask7

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.2291.67%

Bid-

Ask2.15

volume3

Intrest39

Strike

48.5

Last Price5.67Oct 02, 2026

Change

0.5310.31%

Bid3.6

Ask7.5

volume1

Intrest1

Last Price0.05Oct 02, 2026

Change

0.0125%

Bid-

Ask1

volume6

Intrest203

Strike

Last Price6Oct 02, 2026

Change

-0%

Bid4.2

Ask7.9

volume3

Intrest2

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

49.5

Last Price5.8Oct 01, 2026

Change

-0%

Bid4.6

Ask8.5

volume0

Intrest1

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume7

Intrest627

Strike

Last Price6.65Sep 30, 2026

Change

-0%

Bid5.7

Ask9

volume0

Intrest1

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest380

Strike

Last Price6.97Sep 28, 2026

Change

-0%

Bid7

Ask9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest94

Strike

Last Price8.2Sep 29, 2026

Change

-0%

Bid7.7

Ask10.3

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.2670.27%

Bid-

Ask2.15

volume12

Intrest142

Strike

Last Price9.35Sep 29, 2026

Change

-0%

Bid8.1

Ask12

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0125%

Bid-

Ask0.3

volume1

Intrest115

Strike

Last Price10.27Sep 29, 2026

Change

-0%

Bid9.1

Ask13

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Strike

Last Price7.95Sep 23, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest63

Strike

Last Price7.55Sep 21, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0660%

Bid-

Ask2.15

volume1

Intrest85

Strike

Last Price8.46Sep 21, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0571.43%

Bid-

Ask2.15

volume1

Intrest51

Strike

Last Price10.55Sep 16, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price11.99Sep 24, 2026

Change

-0%

Bid14.8

Ask17.4

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Strike

Last Price13.1Sep 22, 2026

Change

-0%

Bid15.1

Ask19

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest84

Strike

Last Price10.1Aug 31, 2026

Change

-0%

Bid16.1

Ask20

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

Last Price14.79Sep 09, 2026

Change

-0%

Bid17.1

Ask21

volume0

Intrest0

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

Last Price9.6Aug 20, 2026

Change

-0%

Bid18.1

Ask22

volume0

Intrest0

Last Price0.24Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price16.75Sep 09, 2026

Change

-0%

Bid19.1

Ask23

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest453

Strike

Last Price14.06Aug 31, 2026

Change

-0%

Bid20.6

Ask23.3

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price-

Change

Bid21.1

Ask25

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price0.47Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

Last Price21.29Sep 15, 2026

Change

-0%

Bid24.1

Ask28

volume0

Intrest0

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest81

Strike

Last Price9.2Aug 14, 2026

Change

-0%

Bid25.1

Ask29

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid26.1

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.36Aug 18, 2026

Change

-0%

Bid27.1

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.5

Ask31.3

volume0

Intrest0

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid29.6

Ask32.3

volume0

Intrest0

Last Price0.42Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price28.08Sep 22, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Strike

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest13

Strike

Last Price-

Change

Bid35.1

Ask39

volume0

Intrest0

Kratos Defense & Security Solutions Inc Chaîne d'Options

Kratos Defense & Security Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Kratos Defense & Security Options