$6.48
0.355.71%
À la fermeture: -
$6.50
0.020.31%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kohl's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.25Apr 16, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.7Apr 03, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.1Apr 17, 2025
Change
0.26.06%
Bid3.4
Ask3.5
volume1
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask4.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.12Apr 17, 2025
Change
0.146.19%
Bid2.39
Ask2.6
volume13
Intrest31
Strike
4
4
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.74
volume2
Intrest75
Last Price-
Change
-
Bid1.76
Ask2.28
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price1.14Apr 17, 2025
Change
1.5156.98%
Bid1.27
Ask2.56
volume1
Intrest8
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest164
Last Price0.89Apr 17, 2025
Change
0.1723.61%
Bid0.9
Ask1.25
volume12
Intrest14
Strike
5.5
5.5
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.05
Ask0.06
volume116
Intrest1584
Last Price0.59Apr 17, 2025
Change
0.2363.89%
Bid0.57
Ask0.6
volume230
Intrest235
Strike
6
6
Last Price0.12Apr 17, 2025
Change
0.1758.62%
Bid0.11
Ask0.12
volume222
Intrest1099
Last Price0.3Apr 17, 2025
Change
0.1487.5%
Bid0.25
Ask0.28
volume757
Intrest586
Strike
6.5
6.5
Last Price0.29Apr 17, 2025
Change
0.1635.56%
Bid0.17
Ask0.29
volume566
Intrest276
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid0.08
Ask0.1
volume3480
Intrest573
Strike
7
7
Last Price0.67Apr 17, 2025
Change
0.3232.32%
Bid0.48
Ask0.64
volume283
Intrest395
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid0.03
Ask0.06
volume240
Intrest872
Strike
7.5
7.5
Last Price1.39Apr 17, 2025
Change
0.2420.87%
Bid1.05
Ask1.23
volume2
Intrest737
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid-
Ask0.04
volume26
Intrest1058
Strike
8
8
Last Price1.57Apr 17, 2025
Change
0.137.65%
Bid1.38
Ask1.64
volume24
Intrest411
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume227
Intrest828
Strike
8.5
8.5
Last Price2.25Apr 17, 2025
Change
0.5935.54%
Bid1.84
Ask2.18
volume5
Intrest260
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume15
Intrest1295
Strike
9
9
Last Price2.71Apr 17, 2025
Change
0.217.19%
Bid2.49
Ask2.74
volume7
Intrest295
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
9.5
9.5
Last Price3.4Apr 17, 2025
Change
0.517.24%
Bid2.77
Ask3.15
volume1
Intrest330
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest746
Strike
10
10
Last Price3.71Apr 17, 2025
Change
0.041.07%
Bid2.9
Ask3.65
volume10
Intrest32
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
10.5
10.5
Last Price4.23Apr 09, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest66
Strike
11
11
Last Price4.6Apr 09, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume24
Intrest597
Strike
11.5
11.5
Last Price5.3Apr 17, 2025
Change
0.5210.88%
Bid4
Ask5.15
volume2
Intrest13
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest143
Strike
12
12
Last Price5.8Apr 17, 2025
Change
00%
Bid5.5
Ask5.65
volume4
Intrest32
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest453
Strike
12.5
12.5
Last Price5.81Apr 03, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest6
Last Price0.54Mar 07, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
13
13
Last Price6.25Apr 03, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest59
Strike
13.5
13.5
Last Price6.6Apr 10, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest7
Strike
14
14
Last Price5.45Apr 02, 2025
Change
00%
Bid6.55
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.58
volume0
Intrest0
Strike
14.5
14.5
Last Price4.98Mar 11, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.6898.55%
Bid-
Ask0.24
volume15
Intrest3
Strike
15
15
Last Price8.33Apr 03, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8
Ask9.15
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest9
Strike
16
16
Last Price7.46Mar 28, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
16.5
16.5
Last Price10.1Apr 14, 2025
Change
00%
Bid9.15
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
17
17
Last Price8.7Mar 28, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
18
18
Last Price9.77Mar 19, 2025
Change
00%
Bid10.65
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.45
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.5
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
22.5
22.5
Last Price14.05Mar 12, 2025
Change
00%
Bid15
Ask16.5
volume0
Intrest0