$14.17
0.312.24%
À la fermeture: -
$14.19
0.020.14%
Après les heures de négociation: Dec 20, 7:49 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kohl's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kohl's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Nov 27, 2024
Change
00%
Bid3.85
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest243
Last Price-
Change
-
Bid3.35
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Last Price2.1Dec 19, 2024
Change
00%
Bid1.44
Ask5
volume0
Intrest2
Strike
12
12
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume10
Intrest144
Last Price2.74Dec 10, 2024
Change
00%
Bid1.25
Ask1.93
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume10
Intrest19
Last Price1.17Dec 20, 2024
Change
0.2121.87%
Bid0.81
Ask1.97
volume5
Intrest22
Strike
13
13
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.04
volume40
Intrest441
Last Price0.9Dec 20, 2024
Change
0.350%
Bid0.51
Ask1.31
volume25
Intrest16
Strike
13.5
13.5
Last Price0.08Dec 20, 2024
Change
0.1361.9%
Bid0.02
Ask0.09
volume98
Intrest1966
Last Price0.41Dec 20, 2024
Change
0.1136.67%
Bid0.36
Ask0.44
volume339
Intrest238
Strike
14
14
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.18
Ask0.23
volume430
Intrest601
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.23
volume1550
Intrest814
Strike
14.5
14.5
Last Price0.61Dec 20, 2024
Change
0.1418.67%
Bid0.37
Ask0.52
volume375
Intrest547
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.09
volume1916
Intrest3072
Strike
15
15
Last Price0.83Dec 20, 2024
Change
0.3328.45%
Bid0.65
Ask0.96
volume56
Intrest363
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.04
volume109
Intrest1042
Strike
15.5
15.5
Last Price1.19Dec 20, 2024
Change
0.1913.77%
Bid1.17
Ask1.51
volume3
Intrest94
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume470
Intrest1556
Strike
16
16
Last Price1.7Dec 18, 2024
Change
00%
Bid1.42
Ask2.29
volume0
Intrest95
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume34
Intrest551
Strike
16.5
16.5
Last Price2.29Dec 20, 2024
Change
0.2610.2%
Bid1.92
Ask2.49
volume28
Intrest31
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume35
Intrest1872
Strike
17
17
Last Price3.13Dec 19, 2024
Change
00%
Bid1.83
Ask3.4
volume0
Intrest54
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest448
Strike
17.5
17.5
Last Price3.66Dec 19, 2024
Change
00%
Bid2.99
Ask4.15
volume0
Intrest6
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest751
Strike
18
18
Last Price3.25Dec 03, 2024
Change
00%
Bid2.41
Ask6.5
volume0
Intrest6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Strike
18.5
18.5
Last Price4.57Dec 20, 2024
Change
0.020.44%
Bid3.3
Ask7
volume1
Intrest9
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Strike
19
19
Last Price4.52Dec 12, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest4
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest109
Strike
19.5
19.5
Last Price3.22Nov 18, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.07
volume3
Intrest782
Strike
20
20
Last Price5.55Dec 16, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest35
Strike
20.5
20.5
Last Price-
Change
-
Bid4.65
Ask9
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
21
21
Last Price5.91Dec 02, 2024
Change
00%
Bid6.55
Ask8.8
volume0
Intrest0
Last Price0.32Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid7.05
Ask9.3
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
22
22
Last Price4.34Nov 12, 2024
Change
00%
Bid6.15
Ask10.5
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume98
Intrest568
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest105
Strike
23
23
Last Price-
Change
-
Bid7.15
Ask11.5
volume0
Intrest0
Last Price0.24Nov 25, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid10.55
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.05
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0