Kaspi.kz JSC Chaîne d'Options

KSPINASDAQ

Trade with Public

Trade with Public

$93.38

-1.46-1.54%

Dern. MÀJ: Oct 16, 1:04 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

1.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid37.8

Ask40.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask35.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid27.8

Ask30.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price26.1Sep 25, 2026

Change

-0%

Bid23.1

Ask25.6

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price25.4Sep 09, 2026

Change

-0%

Bid17.9

Ask20.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid12.9

Ask15.6

volume0

Intrest0

Strike

80

80

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price7.3Oct 01, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest3

Strike

85

85

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price7.5Oct 12, 2026

Change

-0%

Bid2.75

Ask5.5

volume0

Intrest5

Strike

90

90

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest213

Last Price0.64Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest28

Strike

95

95

Last Price1.4Oct 16, 2026

Change

0.327.27%

Bid1.1

Ask2.1

volume23

Intrest360

Last Price0.17Oct 16, 2026

Change

0.12240%

Bid-

Ask0.05

volume1

Intrest252

Strike

100

100

Last Price5.2Oct 15, 2026

Change

-0%

Bid4.4

Ask7.1

volume0

Intrest0

Last Price0.18Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest68

Strike

105

105

Last Price10.64Oct 15, 2026

Change

-0%

Bid9.8

Ask11.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest73

Strike

110

110

Last Price13.3Sep 18, 2026

Change

-0%

Bid14.4

Ask17.3

volume0

Intrest0

Last Price0.23Oct 12, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Strike

115

115

Last Price-

Change

-

Bid19.4

Ask22.2

volume0

Intrest0

Last Price0.2Sep 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid24.4

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid29.4

Ask32

volume0

Intrest0

Last Price0.26Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.4

Ask37

volume0

Intrest0

Last Price0.26Sep 11, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid39.4

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid44.4

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid49.4

Ask52.3

volume0

Intrest0