$105.14
-1.15-1.08%
À la clôture: Aug 28, 5:00 PM EST
$104.14
-2.15-2.02%
Pré-ouverture: 5:36 AM EST
Kaspi.kz JSC Chaîne d'Options
KSPINASDAQ
Kaspi.kz Options
View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.82
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price46Jun 22, 2026
Change
-
Bid63.2
Ask67.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
45
45
Last Price1.15Mar 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price32.4Jun 11, 2026
Change
-
Bid53.2
Ask57.1
volume0
Intrest4
Strike
50
50
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest37
Last Price49.8Aug 31, 2026
Change
-
Bid48.2
Ask52.4
volume0
Intrest165
Strike
55
55
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest25
Last Price28.94Jul 29, 2026
Change
-
Bid43.2
Ask47.3
volume0
Intrest25
Strike
60
60
Last Price0.13Aug 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest110
Last Price40.5Aug 21, 2026
Change
-
Bid38.2
Ask42.3
volume0
Intrest27
Strike
65
65
Last Price0.18Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest107
Last Price25.9Aug 10, 2026
Change
-
Bid33.2
Ask37.2
volume0
Intrest5
Strike
70
70
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1422
Last Price23.9Aug 17, 2026
Change
-
Bid28.2
Ask32.3
volume0
Intrest155
Strike
75
75
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest228
Last Price23.45Aug 20, 2026
Change
-
Bid23.3
Ask27.2
volume0
Intrest63
Strike
80
80
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest338
Last Price22.8Aug 26, 2026
Change
-
Bid19.5
Ask21.3
volume0
Intrest259
Strike
85
85
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest147
Last Price16.46Aug 27, 2026
Change
-
Bid13.3
Ask17.3
volume0
Intrest68
Strike
90
90
Last Price0.13Aug 31, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest440
Last Price11.95Aug 27, 2026
Change
-
Bid8.3
Ask12.4
volume0
Intrest43
Strike
95
95
Last Price0.4Aug 31, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest288
Last Price5.01Aug 27, 2026
Change
-
Bid5.2
Ask6.5
volume0
Intrest301
Strike
100
100
Last Price1.4Aug 31, 2026
Change
-
Bid1.05
Ask1.45
volume0
Intrest90
Last Price1.94Aug 31, 2026
Change
-
Bid1.75
Ask2.95
volume0
Intrest114
Strike
105
105
Last Price3.48Aug 31, 2026
Change
-
Bid2.9
Ask4
volume0
Intrest63
Last Price0.7Aug 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest62
Strike
110
110
Last Price7.5Aug 27, 2026
Change
-
Bid6.3
Ask8.8
volume0
Intrest16
Last Price0.95Aug 27, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest157
Strike
115
115
Last Price8.68Aug 26, 2026
Change
-
Bid9.8
Ask14
volume0
Intrest5
Last Price0.22Aug 28, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest37
Strike
120
120
Last Price31.8Jul 20, 2026
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0