Kaspi.kz JSC Chaîne d'Options

KSPINASDAQ

$93.18

-1.66-1.75%

Dern. MÀJ: Oct 16, 4:00 PM

$93.18

-1.66-1.75%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

1.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.2

Ask41

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid32.3

Ask36

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price29.47Sep 17, 2026

Change

-0%

Bid22.9

Ask25.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price24.6Sep 17, 2026

Change

-0%

Bid17.5

Ask21

volume0

Intrest1

Strike

Last Price0.31Oct 16, 2026

Change

0.17121.43%

Bid-

Ask2.35

volume1

Intrest1

Last Price-

Change

Bid12.8

Ask16.5

volume0

Intrest0

Strike

Last Price0.8Oct 16, 2026

Change

0.1213.04%

Bid0.6

Ask0.95

volume5

Intrest9

Last Price8.9Oct 09, 2026

Change

-0%

Bid8.5

Ask12.5

volume0

Intrest2

Strike

Last Price1.75Oct 16, 2026

Change

0.429.63%

Bid0.95

Ask1.75

volume11

Intrest270

Last Price-

Change

Bid4.6

Ask8.7

volume0

Intrest0

Strike

Last Price3.2Oct 16, 2026

Change

0.26.67%

Bid2

Ask3.5

volume35

Intrest160

Last Price3.1Oct 16, 2026

Change

2.342.59%

Bid3.1

Ask5

volume2

Intrest9

Strike

Last Price6.1Oct 16, 2026

Change

0.610.91%

Bid4.5

Ask6.9

volume16

Intrest135

Last Price1.85Oct 16, 2026

Change

0.6225.1%

Bid1.15

Ask2

volume7

Intrest44

Strike

100

Last Price9.43Oct 16, 2026

Change

0.575.7%

Bid8

Ask11

volume1

Intrest39

Last Price0.96Oct 16, 2026

Change

0.3426.15%

Bid0.75

Ask2.05

volume21

Intrest23

Strike

105

Last Price13.14Oct 15, 2026

Change

-0%

Bid12

Ask15.2

volume0

Intrest11

Last Price0.84Oct 15, 2026

Change

-0%

Bid0.3

Ask1.25

volume0

Intrest27

Strike

110

Last Price17.3Oct 15, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest11

Last Price1.15Sep 18, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Strike

115

Last Price-

Change

Bid21

Ask24.8

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

120

Last Price-

Change

Bid26

Ask29.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid31

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

130

Last Price37.7Oct 01, 2026

Change

-0%

Bid35.5

Ask39.6

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid40.5

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid45.5

Ask49.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid50.5

Ask54.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

1.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.2

Ask41

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid32.3

Ask36

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price29.47Sep 17, 2026

Change

-0%

Bid22.9

Ask25.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price24.6Sep 17, 2026

Change

-0%

Bid17.5

Ask21

volume0

Intrest1

Strike

Last Price0.31Oct 16, 2026

Change

0.17121.43%

Bid-

Ask2.35

volume1

Intrest1

Last Price-

Change

Bid12.8

Ask16.5

volume0

Intrest0

Strike

Last Price0.8Oct 16, 2026

Change

0.1213.04%

Bid0.6

Ask0.95

volume5

Intrest9

Last Price8.9Oct 09, 2026

Change

-0%

Bid8.5

Ask12.5

volume0

Intrest2

Strike

Last Price1.75Oct 16, 2026

Change

0.429.63%

Bid0.95

Ask1.75

volume11

Intrest270

Last Price-

Change

Bid4.6

Ask8.7

volume0

Intrest0

Strike

Last Price3.2Oct 16, 2026

Change

0.26.67%

Bid2

Ask3.5

volume35

Intrest160

Last Price3.1Oct 16, 2026

Change

2.342.59%

Bid3.1

Ask5

volume2

Intrest9

Strike

Last Price6.1Oct 16, 2026

Change

0.610.91%

Bid4.5

Ask6.9

volume16

Intrest135

Last Price1.85Oct 16, 2026

Change

0.6225.1%

Bid1.15

Ask2

volume7

Intrest44

Strike

100

Last Price9.43Oct 16, 2026

Change

0.575.7%

Bid8

Ask11

volume1

Intrest39

Last Price0.96Oct 16, 2026

Change

0.3426.15%

Bid0.75

Ask2.05

volume21

Intrest23

Strike

105

Last Price13.14Oct 15, 2026

Change

-0%

Bid12

Ask15.2

volume0

Intrest11

Last Price0.84Oct 15, 2026

Change

-0%

Bid0.3

Ask1.25

volume0

Intrest27

Strike

110

Last Price17.3Oct 15, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest11

Last Price1.15Sep 18, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Strike

115

Last Price-

Change

Bid21

Ask24.8

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

120

Last Price-

Change

Bid26

Ask29.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid31

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

130

Last Price37.7Oct 01, 2026

Change

-0%

Bid35.5

Ask39.6

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid40.5

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid45.5

Ask49.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid50.5

Ask54.5

volume0

Intrest0

Kaspi.kz JSC Chaîne d'Options

Kaspi.kz Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Kaspi.kz Options