$82.50
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kaspi.kz à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kaspi.kz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
70
70
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
75
75
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Last Price5Jun 26, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest0
Strike
80
80
Last Price0.95Jul 07, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest214
Last Price1.7Jul 03, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest63
Strike
85
85
Last Price2.4Jun 27, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest32
Last Price0.57Jul 07, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest166
Strike
90
90
Last Price7.85Jun 20, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest2
Last Price0.31Jul 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest129
Strike
95
95
Last Price13Jun 18, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest2
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
100
100
Last Price19Jun 23, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0