Comments
Loading...

Kaspi.kz

KSPINASDAQ
Logo présenté par Benzinga Data
$96.81
1.111.16%
Pré-commercialisation: 5:22 AM EDT

Kaspi.kz (NASDAQ:KSPI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Kaspi.kz à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kaspi.kz..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
80
80
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price15.5Dec 20, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest5
Strike
85
85
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price6.2Jan 08, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest11
Strike
90
90
Last Price3.5Jan 07, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest1080
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Strike
95
95
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest66
Last Price0.85Jan 08, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest17
Strike
100
100
Last Price5.55Jan 08, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest49
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest58
Strike
105
105
Last Price10.1Jan 08, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest148
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
110
110
Last Price12.62Dec 19, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest3
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest361
Strike
115
115
Last Price18.65Dec 30, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest0
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price15Dec 04, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price18.6Dec 13, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0