$165.69
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Krystal Biotech (NASDAQ:KRYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Krystal Biotech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Krystal Biotech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.11Apr 14, 2025
Change
00%
Bid79.1
Ask83.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Strike
105
105
Last Price0.72Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price43.4Apr 10, 2025
Change
00%
Bid45
Ask48.1
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price59.25Oct 24, 2024
Change
00%
Bid40.1
Ask43.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price49.27Nov 15, 2024
Change
00%
Bid35.4
Ask38.6
volume0
Intrest2
Strike
130
130
Last Price2.78Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Strike
135
135
Last Price3Apr 17, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest1
Last Price36.2Apr 04, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest1
Strike
140
140
Last Price3.3Apr 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Last Price49.4Mar 18, 2025
Change
00%
Bid22.2
Ask25.4
volume0
Intrest1
Strike
145
145
Last Price2.17Apr 30, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest8
Last Price21Feb 03, 2025
Change
00%
Bid18.2
Ask21.7
volume0
Intrest0
Strike
150
150
Last Price2.71Apr 30, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest212
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
155
155
Last Price4.55Apr 30, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest5
Last Price16.3Apr 30, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest10
Strike
160
160
Last Price6May 01, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest1017
Last Price10.65Apr 22, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest5
Strike
165
165
Last Price11.3May 01, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest26
Last Price9.74Apr 30, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest267
Strike
170
170
Last Price13.85May 01, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest231
Last Price7.9Apr 29, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest18
Strike
175
175
Last Price14.37May 01, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest6
Last Price5.21Apr 30, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest36
Strike
180
180
Last Price22Apr 16, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest20
Last Price2.15Apr 30, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest1006
Strike
185
185
Last Price21.05Apr 07, 2025
Change
00%
Bid20.3
Ask23
volume0
Intrest4
Last Price0.6Apr 30, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest1248
Strike
190
190
Last Price22.46Mar 31, 2025
Change
00%
Bid24.5
Ask27.1
volume0
Intrest0
Last Price2.35Apr 30, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
200
200
Last Price37.1Apr 22, 2025
Change
00%
Bid33
Ask36
volume0
Intrest24
Last Price1.05Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price1.81Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price4.5Dec 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Last Price0.76Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid82.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.3
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102.3
Ask107
volume0
Intrest0
Last Price0.7Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid112.3
Ask117
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid122.3
Ask127
volume0
Intrest0