Krystal Biotech Options
View Krystal Biotech (KRYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price172.56Aug 03, 2026
Bid193.6
Ask197.5
volume0
Intrest1
Last Price0.2May 08, 2026
Last Price-
Bid188.7
Ask192.2
volume0
Intrest0
Last Price0.55Jul 14, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Bid183.7
Ask187.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid178.7
Ask183.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price155.5May 26, 2026
Bid173.7
Ask177.6
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid168.7
Ask172.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid163.8
Ask167.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid158.8
Ask162.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price163.8Aug 13, 2026
Bid153.8
Ask157.9
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.4Apr 09, 2026
Bid148.8
Ask152.8
volume0
Intrest1
Last Price4.22May 20, 2026
Bid-
Ask3.4
volume0
Intrest23
Last Price149Oct 06, 2026
Bid143.9
Ask147.8
volume0
Intrest5
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid138.9
Ask143
volume0
Intrest0
Last Price3.27May 07, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid133.9
Ask137.5
volume0
Intrest0
Last Price1.06Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid129
Ask132.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price123Oct 08, 2026
Bid124
Ask128
volume0
Intrest8
Last Price0.59Aug 25, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Bid114.1
Ask118.3
volume0
Intrest0
Last Price1.75Sep 02, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price145Jun 25, 2026
Bid104.2
Ask108.2
volume0
Intrest0
Last Price1.95Sep 02, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price86Aug 03, 2026
Bid94.5
Ask98.2
volume0
Intrest6
Last Price1.65Sep 02, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price100.6Aug 17, 2026
Bid84.7
Ask88.9
volume0
Intrest4
Last Price1.52Oct 01, 2026
Bid-
Ask3.7
volume0
Intrest6
Last Price81.5Aug 04, 2026
Bid75.2
Ask79.1
volume0
Intrest16
Last Price3.5Aug 14, 2026
Bid-
Ask3.9
volume0
Intrest6
Last Price88.7Aug 19, 2026
Bid66
Ask70
volume0
Intrest20
Last Price14.6Aug 03, 2026
Bid-
Ask4.2
volume0
Intrest5
Last Price87.56Jul 27, 2026
Bid56.7
Ask60.6
volume0
Intrest9
Last Price3.78Oct 16, 2026
Bid0.5
Ask4.7
volume0
Intrest18
Last Price93.1Sep 02, 2026
Bid48
Ask51.4
volume0
Intrest35
Last Price5.72Oct 16, 2026
Bid1.9
Ask6
volume0
Intrest6
Last Price47.79Oct 12, 2026
Bid40
Ask43.2
volume0
Intrest14
Last Price5.7Oct 20, 2026
Bid3.5
Ask7.7
volume5
Intrest24
Last Price29.7Oct 16, 2026
Bid32.5
Ask35.6
volume0
Intrest81
Last Price8.2Oct 20, 2026
Bid6
Ask9.9
volume1
Intrest26
Last Price25Oct 19, 2026
Bid25.5
Ask28.6
volume0
Intrest7
Last Price13.5Oct 16, 2026
Bid9.5
Ask13.1
volume0
Intrest17
Last Price21.35Oct 20, 2026
Bid19.5
Ask22.7
volume1
Intrest99
Last Price15.35Oct 20, 2026
Bid13.5
Ask16.9
volume1
Intrest10
Last Price13.8Oct 19, 2026
Bid14.5
Ask17.7
volume0
Intrest19
Last Price25.75Oct 16, 2026
Bid18.5
Ask21.6
volume0
Intrest160
Last Price12.5Oct 20, 2026
Bid10
Ask13.7
volume2
Intrest663
Last Price22.55Oct 15, 2026
Bid24
Ask27.5
volume0
Intrest39
Last Price7.5Oct 19, 2026
Bid6.8
Ask10.5
volume0
Intrest109
Last Price31.6Aug 21, 2026
Bid30.8
Ask34.2
volume0
Intrest25
Last Price5.3Oct 19, 2026
Bid3.9
Ask8.1
volume0
Intrest46
Last Price32.3Aug 27, 2026
Bid38.4
Ask41.7
volume0
Intrest8
Last Price5.5Oct 13, 2026
Bid2.05
Ask6.2
volume0
Intrest159
Last Price-
Bid46.7
Ask50.1
volume0
Intrest0
Last Price2.75Oct 20, 2026
Bid0.8
Ask5
volume5
Intrest32
Last Price-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price10.2Sep 25, 2026
Bid0.15
Ask4.5
volume0
Intrest38
Last Price123.8May 04, 2026
Bid65
Ask68
volume0
Intrest1
Last Price6.89Sep 28, 2026
Bid-
Ask4.2
volume0
Intrest17
Last Price-
Bid74.2
Ask77.5
volume0
Intrest0
Last Price11.7Sep 08, 2026
Last Price-
Bid83.9
Ask87
volume0
Intrest0
Last Price0.67Oct 19, 2026
Bid-
Ask3.9
volume0
Intrest13
Last Price-
Bid93.1
Ask97
volume0
Intrest0
Last Price0.7Oct 19, 2026
Bid-
Ask3.8
volume0
Intrest26
Last Price79.99Aug 27, 2026
Bid103.4
Ask106.8
volume0
Intrest10
Last Price7.8Aug 27, 2026
Bid-
Ask3.7
volume0
Intrest20
Last Price88.79Aug 27, 2026
Bid113.3
Ask116.7
volume0
Intrest0
Last Price6.17Aug 25, 2026
Bid-
Ask3.7
volume0
Intrest12
Last Price-
Bid122.7
Ask126.8
volume0
Intrest0
Last Price5.8Aug 27, 2026
Bid-
Ask3.6
volume0
Intrest9
Last Price-
Bid132.7
Ask136.7
volume0
Intrest0
Last Price16.2Jun 29, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price117.2Jul 10, 2026
Bid143.3
Ask146.8
volume0
Intrest16
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price121.4Aug 31, 2026
Bid153.2
Ask156.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price131Aug 31, 2026
Bid162.7
Ask166.8
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid172.7
Ask176.8
volume0
Intrest0
Last Price3.79Jul 27, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid192.7
Ask196.8
volume0
Intrest0
Last Price3.41Jul 29, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price191Aug 31, 2026
Bid212.7
Ask216.8
volume0
Intrest0
Last Price0.8Aug 20, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid233.2
Ask236.8
volume0
Intrest0
