Comments
Loading...

Krystal Biotech

KRYSNASDAQ
Logo présenté par Benzinga Data
$158.33
1.831.17%
À la fermeture: -
$158.33
00.00%
Après les heures de négociation: 4:00 PM EDT

Krystal Biotech (NASDAQ:KRYS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Krystal Biotech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Krystal Biotech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0310.0
60.0
310.0
Last Price-
Change
-
Bid95.7
Ask100.5
volume0
Intrest0
Strike
60
60
Last Price2.8Feb 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Strike
65
65
Last Price2.95Feb 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Strike
75
75
Last Price4.48Feb 27, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
85
85
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
90
90
Last Price9.98Nov 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price1.1Aug 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price75.05Nov 05, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest2
Strike
100
100
Last Price1.17Sep 09, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid46.1
Ask50.4
volume0
Intrest0
Strike
110
110
Last Price2.2Jul 31, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price23.5Feb 22, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24Feb 23, 2024
Change
00%
Bid36.2
Ask40.5
volume0
Intrest3
Strike
120
120
Last Price1.9Oct 07, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
125
125
Last Price11.7Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
130
130
Last Price0.56Dec 27, 2024
Change
00%
Bid0.4
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price61.58Sep 11, 2024
Change
00%
Bid18.5
Ask21.9
volume0
Intrest0
Strike
140
140
Last Price4.3Oct 21, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
145
145
Last Price2.01Dec 12, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest7
Last Price53.9Sep 11, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest1
Strike
150
150
Last Price3Dec 16, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest54
Last Price19.03Dec 16, 2024
Change
00%
Bid6.5
Ask10.7
volume0
Intrest2
Strike
155
155
Last Price4.5Dec 13, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest1
Last Price7.2Dec 31, 2024
Change
00%
Bid4.3
Ask8.9
volume0
Intrest214
Strike
160
160
Last Price9Jan 02, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest201
Last Price5.6Jan 03, 2025
Change
0.59.8%
Bid2.5
Ask6.9
volume1
Intrest9
Strike
165
165
Last Price12.4Dec 31, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest254
Last Price3.8Jan 02, 2025
Change
00%
Bid1
Ask5
volume0
Intrest52
Strike
170
170
Last Price14.3Dec 31, 2024
Change
00%
Bid13
Ask17.4
volume0
Intrest404
Last Price3.3Dec 30, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest78
Strike
175
175
Last Price11.5Dec 13, 2024
Change
00%
Bid17
Ask21.3
volume0
Intrest39
Last Price2.5Dec 31, 2024
Change
00%
Bid0.3
Ask3.9
volume0
Intrest476
Strike
180
180
Last Price23.6Dec 19, 2024
Change
00%
Bid21.5
Ask24.9
volume0
Intrest220
Last Price1.55Dec 30, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest163
Strike
185
185
Last Price27.8Dec 31, 2024
Change
00%
Bid26
Ask30
volume0
Intrest166
Last Price0.6Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Strike
190
190
Last Price10Nov 26, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest16
Last Price3.03Dec 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
195
195
Last Price24.9Sep 18, 2024
Change
00%
Bid35
Ask39.4
volume0
Intrest11
Last Price1.5Jan 03, 2025
Change
0.6576.47%
Bid-
Ask4.8
volume1
Intrest1130
Strike
200
200
Last Price30.79Oct 29, 2024
Change
00%
Bid40.1
Ask44.2
volume0
Intrest2
Last Price0.65Jan 03, 2025
Change
0.1530%
Bid0.25
Ask0.55
volume10
Intrest1537
Strike
210
210
Last Price40Oct 07, 2024
Change
00%
Bid50
Ask54.4
volume0
Intrest0
Last Price0.35Dec 31, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest18
Strike
220
220
Last Price32.39Jul 26, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest0
Last Price9.8Sep 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price4Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
240
240
Last Price82.55Dec 31, 2024
Change
00%
Bid79.7
Ask84
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
250
250
Last Price84.8Mar 05, 2024
Change
00%
Bid90
Ask94
volume0
Intrest0
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price7.5Aug 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid130
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid140
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid150
Ask154
volume0
Intrest0