Krystal Biotech Options
View Krystal Biotech (KRYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price172.56Aug 03, 2026
Bid185.3
Ask188.6
volume0
Intrest1
Last Price0.2May 08, 2026
Last Price-
Bid180.3
Ask183.6
volume0
Intrest0
Last Price0.55Jul 14, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Bid175.4
Ask178.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid170.4
Ask173.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price155.5May 26, 2026
Bid165.4
Ask168.7
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid160.4
Ask163.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid155.4
Ask158.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid150.5
Ask153.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price163.8Aug 13, 2026
Bid145.5
Ask148.8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.4Apr 09, 2026
Bid140.5
Ask143.8
volume0
Intrest1
Last Price4.22May 20, 2026
Bid-
Ask3.4
volume0
Intrest23
Last Price149Oct 06, 2026
Bid135.5
Ask139.3
volume0
Intrest5
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid130.6
Ask134.7
volume0
Intrest0
Last Price3.27May 07, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid125.6
Ask128.9
volume0
Intrest0
Last Price1.06Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid120.6
Ask123.9
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price123Oct 08, 2026
Bid115.7
Ask119
volume0
Intrest8
Last Price0.59Aug 25, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Bid105.8
Ask109.8
volume0
Intrest0
Last Price1.75Sep 02, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price145Jun 25, 2026
Bid96
Ask99.3
volume0
Intrest0
Last Price1.95Sep 02, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price86Aug 03, 2026
Bid86.3
Ask89.6
volume0
Intrest6
Last Price1.65Sep 02, 2026
Bid-
Ask3.7
volume0
Intrest5
Last Price100.6Aug 17, 2026
Bid76.7
Ask80.1
volume0
Intrest4
Last Price1.52Oct 01, 2026
Bid-
Ask3.9
volume0
Intrest6
Last Price81.5Aug 04, 2026
Bid67.4
Ask70.8
volume0
Intrest16
Last Price3.5Aug 14, 2026
Bid-
Ask4.2
volume0
Intrest6
Last Price88.7Aug 19, 2026
Bid58.4
Ask61.8
volume0
Intrest20
Last Price14.6Aug 03, 2026
Bid0.5
Ask4.7
volume0
Intrest5
Last Price87.56Jul 27, 2026
Bid49.8
Ask53.2
volume0
Intrest9
Last Price3.78Oct 16, 2026
Bid2
Ask6.1
volume0
Intrest17
Last Price93.1Sep 02, 2026
Bid41.7
Ask45.2
volume0
Intrest35
Last Price5.72Oct 16, 2026
Bid3.8
Ask7.9
volume0
Intrest6
Last Price47.79Oct 12, 2026
Bid34.3
Ask37.6
volume0
Intrest14
Last Price8.1Oct 16, 2026
Bid6.8
Ask10.3
volume0
Intrest24
Last Price29.7Oct 16, 2026
Bid27.3
Ask30.8
volume0
Intrest14
Last Price9.7Oct 13, 2026
Bid9.5
Ask13
volume0
Intrest25
Last Price33.2Oct 14, 2026
Bid21.5
Ask24.8
volume0
Intrest5
Last Price13.5Oct 16, 2026
Bid14
Ask17.3
volume0
Intrest18
Last Price17.7Oct 16, 2026
Bid16
Ask19.7
volume0
Intrest28
Last Price17Oct 16, 2026
Bid18.5
Ask22.1
volume0
Intrest9
Last Price23.85Oct 08, 2026
Bid12
Ask15.5
volume0
Intrest19
Last Price25.75Oct 16, 2026
Bid24.5
Ask27.8
volume0
Intrest158
Last Price18.15Oct 12, 2026
Bid8.1
Ask12.1
volume0
Intrest17
Last Price22.55Oct 15, 2026
Bid31
Ask34.4
volume0
Intrest39
Last Price12.67Oct 06, 2026
Bid5.5
Ask9.4
volume0
Intrest107
Last Price31.6Aug 21, 2026
Bid38.1
Ask41.5
volume0
Intrest25
Last Price6.1Oct 16, 2026
Bid3.3
Ask7.4
volume0
Intrest45
Last Price32.3Aug 27, 2026
Bid46.1
Ask49.4
volume0
Intrest8
Last Price5.5Oct 13, 2026
Bid1.75
Ask5.9
volume0
Intrest159
Last Price-
Bid54.7
Ask57.9
volume0
Intrest0
Last Price6Oct 09, 2026
Bid0.65
Ask4.8
volume0
Intrest32
Last Price-
Bid63.7
Ask66.9
volume0
Intrest0
Last Price10.2Sep 25, 2026
Bid-
Ask4.4
volume0
Intrest38
Last Price123.8May 04, 2026
Bid73
Ask76.4
volume0
Intrest1
Last Price6.89Sep 28, 2026
Bid-
Ask4.2
volume0
Intrest17
Last Price-
Bid82.6
Ask85.9
volume0
Intrest0
Last Price11.7Sep 08, 2026
Last Price-
Bid92.3
Ask95.6
volume0
Intrest0
Last Price8.25Aug 24, 2026
Bid-
Ask3.9
volume0
Intrest12
Last Price-
Bid101.5
Ask105.4
volume0
Intrest0
Last Price0.91Oct 08, 2026
Bid0.7
Ask3.8
volume0
Intrest26
Last Price79.99Aug 27, 2026
Bid112
Ask115.3
volume0
Intrest10
Last Price7.8Aug 27, 2026
Bid-
Ask3.7
volume0
Intrest20
Last Price88.79Aug 27, 2026
Bid122
Ask125.3
volume0
Intrest2
Last Price6.17Aug 25, 2026
Bid-
Ask3.7
volume0
Intrest12
Last Price-
Bid132
Ask135.3
volume0
Intrest0
Last Price5.8Aug 27, 2026
Bid-
Ask3.7
volume0
Intrest9
Last Price-
Bid142
Ask145.3
volume0
Intrest0
Last Price16.2Jun 29, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price117.2Jul 10, 2026
Bid152
Ask155.3
volume0
Intrest16
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price121.4Aug 31, 2026
Bid162
Ask165.3
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price131Aug 31, 2026
Bid172
Ask175.3
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid182
Ask185.3
volume0
Intrest0
Last Price3.79Jul 27, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid202
Ask205.3
volume0
Intrest0
Last Price3.41Jul 29, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price191Aug 31, 2026
Bid222
Ask225.3
volume0
Intrest0
Last Price0.8Aug 20, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid242
Ask245.3
volume0
Intrest0
