Comments
Loading...
Krystal Biotech (NASDAQ:KRYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Krystal Biotech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Krystal Biotech..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.8
Ask125
volume0
Intrest0
Strike
65
65
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask115
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110
volume0
Intrest0
Strike
80
80
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask105.3
volume0
Intrest0
Strike
85
85
Last Price0.85Jul 16, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Strike
90
90
Last Price1.2Jul 16, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid91.1
Ask95.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.5
volume0
Intrest0
Strike
100
100
Last Price0.2Oct 20, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest153
Last Price-
Change
-
Bid81.3
Ask85.5
volume0
Intrest0
Strike
105
105
Last Price3.41Aug 04, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price2.75Jul 29, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.5
volume0
Intrest0
Strike
115
115
Last Price1.78Oct 27, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest7
Last Price75Oct 16, 2025
Change
-0%
Bid66.5
Ask70.5
volume0
Intrest10
Strike
120
120
Last Price1.88Oct 27, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
125
125
Last Price4.55Aug 19, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest52
Last Price25.71Jul 02, 2025
Change
-0%
Bid56.7
Ask61
volume0
Intrest6
Strike
130
130
Last Price1Oct 10, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest8
Last Price20.82Sep 15, 2025
Change
-0%
Bid51.9
Ask56
volume0
Intrest5
Strike
135
135
Last Price2Sep 29, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest17
Last Price30Sep 26, 2025
Change
-0%
Bid47.1
Ask51.4
volume0
Intrest0
Strike
140
140
Last Price1.5Oct 22, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest120
Last Price23.81Sep 19, 2025
Change
-0%
Bid42.4
Ask46.7
volume0
Intrest13
Strike
145
145
Last Price5Sep 23, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest1168
Last Price42.8Oct 27, 2025
Change
-0%
Bid37.7
Ask42.1
volume0
Intrest6
Strike
150
150
Last Price2.5Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest405
Last Price32.74Oct 06, 2025
Change
-0%
Bid33.3
Ask37.6
volume0
Intrest2
Strike
155
155
Last Price4.13Oct 13, 2025
Change
-0%
Bid0.2
Ask4.7
volume0
Intrest2
Last Price38Oct 15, 2025
Change
-0%
Bid28.9
Ask33.3
volume0
Intrest463
Strike
160
160
Last Price4.9Oct 13, 2025
Change
-0%
Bid1
Ask5.2
volume0
Intrest5
Last Price24.65Oct 06, 2025
Change
-0%
Bid25
Ask29.1
volume0
Intrest1011
Strike
165
165
Last Price3.52Oct 20, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest1
Last Price21.6Oct 03, 2025
Change
-0%
Bid21
Ask25.3
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price18.59Oct 24, 2025
Change
-0%
Bid17.5
Ask21.7
volume0
Intrest27
Strike
175
175
Last Price7.5Oct 23, 2025
Change
-0%
Bid4.5
Ask8.8
volume0
Intrest6
Last Price21.72Oct 20, 2025
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest3
Strike
180
180
Last Price12.2Oct 10, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest32
Last Price12.92Oct 22, 2025
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest45
Strike
185
185
Last Price12.9Oct 06, 2025
Change
-0%
Bid8.5
Ask12.7
volume0
Intrest1
Last Price9.5Oct 23, 2025
Change
-0%
Bid9.1
Ask13.3
volume0
Intrest30
Strike
190
190
Last Price14.02Oct 22, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest25
Last Price8.8Oct 22, 2025
Change
-0%
Bid6.8
Ask11.2
volume0
Intrest8
Strike
195
195
Last Price14.1Oct 15, 2025
Change
-0%
Bid14
Ask17.9
volume0
Intrest2
Last Price8.5Oct 27, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price4Oct 23, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price1.44Aug 04, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price1.35Jul 16, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price1.29Oct 17, 2025
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Last Price0.35Oct 28, 2025
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid80.9
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.8
Ask95
volume0
Intrest0