$67.79
5.518.85%
À la fermeture: -
$67.79
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Keros Therapeutics (KROS)ActualitésGains
Keros Therapeutics (KROS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtKeros Therapeutics (NASDAQ:KROS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keros Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keros Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price24.2Jul 18, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price24Sep 05, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price5Jun 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price20.7Dec 04, 2024
Change
3.8923.14%
Bid20.6
Ask25
volume1
Intrest10
Strike
45
45
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest155
Last Price7Sep 04, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest1
Strike
50
50
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest204
Last Price8.9Nov 05, 2024
Change
00%
Bid11
Ask15
volume0
Intrest2
Strike
55
55
Last Price2.65Dec 03, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest8
Last Price2Nov 18, 2024
Change
00%
Bid6.5
Ask11.4
volume0
Intrest522
Strike
60
60
Last Price2.2Dec 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price5.4Dec 04, 2024
Change
4.4440%
Bid3.6
Ask6.8
volume2
Intrest767
Strike
65
65
Last Price3Dec 04, 2024
Change
-
Bid1.75
Ask5.4
volume40
Intrest0
Last Price4Nov 06, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0