$8.25
0.151.85%
À la clôture: Sep 25, 5:00 PM EST
$8.25
N/A
Après les heures: 4:00 PM EST
Kronos Worldwide Inc Chaîne d'Options
KRONYSE
Kronos Worldwide Options
View Kronos Worldwide (KRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Sep 14, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest5
Strike
5
5
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.1Sep 21, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest25
Strike
7.5
7.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest157
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask2.25
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
12.5
12.5
Last Price4.25Sep 14, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest0