$75.03
-1.82-2.37%
À la fermeture: -
$75.03
0.000.00%
Après les heures de négociation: Oct 17, 4:06 PM EDT
Comments
Loading...
Karman Holdings (NYSE:KRMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Karman Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Karman Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask45.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest70
Last Price30.98Oct 08, 2025
Change
-0%
Bid28.9
Ask31.1
volume0
Intrest1
Strike
45
45
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest135
Last Price26.03Oct 08, 2025
Change
-0%
Bid24.5
Ask25.8
volume0
Intrest5
Strike
50
50
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price18.6Sep 29, 2025
Change
-0%
Bid19.3
Ask20.4
volume0
Intrest86
Strike
55
55
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price14.37Oct 07, 2025
Change
-0%
Bid14.1
Ask15.5
volume0
Intrest30
Strike
60
60
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price9.7Oct 17, 2025
Change
1.8115.73%
Bid8.6
Ask10.8
volume23
Intrest70
Strike
65
65
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Last Price4.9Oct 17, 2025
Change
0.915.52%
Bid4.5
Ask6.3
volume11
Intrest44
Strike
70
70
Last Price0.11Oct 17, 2025
Change
0.1963.33%
Bid-
Ask0.2
volume14
Intrest35
Last Price0.2Oct 17, 2025
Change
2.392%
Bid-
Ask0.6
volume8
Intrest60
Strike
75
75
Last Price0.25Oct 17, 2025
Change
0.8577.27%
Bid-
Ask0.35
volume44
Intrest40
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest118
Strike
85
85
Last Price6.6Oct 14, 2025
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0