$7.59
-0.02-0.26%
À la clôture: Aug 28, 5:00 PM EST
$7.61
0.020.26%
Après les heures: Aug 27, 4:00 PM EST
KKR Real Estate Finance Trust Inc Chaîne d'Options
KREFNYSE
KKR Real Est Finance Tr Options
View KKR Real Est Finance Tr (KREF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.96
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest39
Strike
7.5
7.5
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price4.9Aug 12, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0