$67.11
-1.55-2.26%
À la fermeture: -
$67.38
0.270.40%
Après les heures de négociation: 6:09 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kroger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kroger..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.15Oct 24, 2025
Change
1.023.62%
Bid25.05
Ask29.1
volume1
Intrest1
Strike
40
40
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1
volume1
Intrest2
Last Price23.25Oct 21, 2025
Change
-0%
Bid20
Ask24.1
volume0
Intrest1
Strike
45
45
Last Price0.32Oct 24, 2025
Change
0.313100%
Bid-
Ask0.45
volume2
Intrest2
Last Price-
Change
-
Bid15.05
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
54
54
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price13.54Oct 23, 2025
Change
-0%
Bid10
Ask14.1
volume0
Intrest1
Strike
55
55
Last Price0.13Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price12.65Oct 23, 2025
Change
-0%
Bid9
Ask13.1
volume0
Intrest2
Strike
56
56
Last Price0.08Oct 24, 2025
Change
0.1970.37%
Bid-
Ask1
volume3
Intrest8
Last Price11.7Oct 21, 2025
Change
-0%
Bid8.75
Ask12.1
volume0
Intrest3
Strike
57
57
Last Price0.13Oct 24, 2025
Change
0.121200%
Bid-
Ask0.8
volume3
Intrest22
Last Price10.65Oct 21, 2025
Change
-0%
Bid7.75
Ask10.3
volume0
Intrest1
Strike
58
58
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price9.41Oct 22, 2025
Change
-0%
Bid6
Ask10.1
volume0
Intrest5
Strike
59
59
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price8.52Oct 22, 2025
Change
-0%
Bid5
Ask9.1
volume0
Intrest6
Strike
60
60
Last Price0.37Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price7.69Oct 24, 2025
Change
0.141.85%
Bid4.6
Ask8.1
volume2
Intrest14
Strike
61
61
Last Price0.39Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price6.63Oct 24, 2025
Change
0.060.91%
Bid4.65
Ask6.3
volume2
Intrest18
Strike
62
62
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume219
Intrest143
Last Price5.55Oct 23, 2025
Change
-0%
Bid2.74
Ask5.35
volume0
Intrest23
Strike
63
63
Last Price0.05Oct 24, 2025
Change
0.03150%
Bid-
Ask1.01
volume1
Intrest25
Last Price4.02Oct 24, 2025
Change
0.112.66%
Bid1.7
Ask4.3
volume1
Intrest4
Strike
64
64
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume46
Intrest66
Last Price2.17Oct 24, 2025
Change
1.4339.72%
Bid0.85
Ask3.6
volume3
Intrest27
Strike
65
65
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price1.04Oct 24, 2025
Change
1.7662.86%
Bid0.01
Ask2.16
volume29
Intrest122
Strike
66
66
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.01
volume53
Intrest468
Last Price0.08Oct 24, 2025
Change
1.6295.29%
Bid-
Ask0.68
volume13
Intrest139
Strike
67
67
Last Price0.09Oct 24, 2025
Change
0.0350%
Bid0.03
Ask1.04
volume292
Intrest424
Last Price0.02Oct 24, 2025
Change
0.7697.44%
Bid-
Ask0.04
volume85
Intrest332
Strike
68
68
Last Price0.97Oct 24, 2025
Change
0.68234.48%
Bid0.58
Ask1.25
volume130
Intrest658
Last Price0.01Oct 24, 2025
Change
0.3196.88%
Bid-
Ask0.6
volume44
Intrest692
Strike
69
69
Last Price1.98Oct 24, 2025
Change
1.39235.59%
Bid1.47
Ask1.99
volume155
Intrest357
Last Price0.01Oct 24, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume59
Intrest430
Strike
70
70
Last Price3.61Oct 24, 2025
Change
2.18152.45%
Bid2.63
Ask4.2
volume89
Intrest170
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume66
Intrest420
Strike
71
71
Last Price3.86Oct 24, 2025
Change
1.3553.78%
Bid1.92
Ask6
volume2
Intrest7
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest215
Strike
72
72
Last Price6.23Sep 25, 2025
Change
-0%
Bid2.92
Ask6.2
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
73
73
Last Price7.8Oct 06, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest0
Last Price0.35Oct 22, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest182
Strike
74
74
Last Price8.85Oct 06, 2025
Change
-0%
Bid4.9
Ask9
volume0
Intrest0
Last Price0.33Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
75
75
Last Price9.8Oct 06, 2025
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.95Oct 24, 2025
Change
0.472.73%
Bid-
Ask2.13
volume1
Intrest4
Strike
76
76
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.93Oct 24, 2025
Change
0.52126.83%
Bid-
Ask2.13
volume1
Intrest14
Strike
77
77
Last Price8.78Oct 24, 2025
Change
-
Bid7.9
Ask12
volume2
Intrest0
Last Price1.03Oct 24, 2025
Change
1.0210200%
Bid-
Ask2.13
volume1
Intrest18
Strike
78
78
Last Price9.71Oct 24, 2025
Change
-
Bid9.7
Ask12.2
volume2
Intrest0
Last Price0.9Oct 24, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.65
Ask14
volume0
Intrest0
Last Price1.09Oct 24, 2025
Change
0.1111.22%
Bid-
Ask0.6
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask14.25
volume0
Intrest0
Last Price1.04Oct 24, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.05
Ask15.25
volume0
Intrest0
Last Price0.11Oct 24, 2025
Change
0.6485.33%
Bid-
Ask0.6
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.65
Ask19.25
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
0.6491.43%
Bid-
Ask0.84
volume1
Intrest2
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask29.2
volume0
Intrest0