$59.22
0.641.09%
À la fermeture: -
$59.22
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kroger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask31.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask20.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask20.65
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask20.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask19.65
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask19.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask17.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.15Nov 15, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask15.65
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask15.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask14.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask13.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
48
48
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Last Price-
Change
-
Bid9.25
Ask12.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.69Oct 15, 2024
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Strike
49
49
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest24
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.79Nov 13, 2024
Change
00%
Bid7.45
Ask10.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price-
Change
-
Bid6.5
Ask10.15
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price4.74Oct 21, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Strike
52
52
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price6.37Nov 22, 2024
Change
0.7713.75%
Bid5.95
Ask6.55
volume1
Intrest1
Strike
53
53
Last Price0.2Nov 22, 2024
Change
0.0623.08%
Bid-
Ask0.2
volume1
Intrest16
Last Price3.2Oct 18, 2024
Change
00%
Bid3.5
Ask7.05
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume3
Intrest16
Last Price4.54Nov 22, 2024
Change
1.9373.95%
Bid2.65
Ask5.6
volume1
Intrest6
Strike
55
55
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.35
volume89
Intrest35
Last Price2.6Nov 21, 2024
Change
00%
Bid2.86
Ask3.45
volume0
Intrest119
Strike
56
56
Last Price0.03Nov 22, 2024
Change
0.2388.46%
Bid-
Ask0.25
volume35
Intrest753
Last Price2.6Nov 22, 2024
Change
0.8447.73%
Bid0.27
Ask2.56
volume15
Intrest48
Strike
57
57
Last Price0.1Nov 22, 2024
Change
0.1965.52%
Bid0.08
Ask0.11
volume4049
Intrest818
Last Price1.63Nov 22, 2024
Change
0.2921.64%
Bid1.2
Ask1.76
volume3
Intrest112
Strike
58
58
Last Price0.21Nov 22, 2024
Change
0.3763.79%
Bid0.04
Ask0.59
volume46
Intrest220
Last Price0.89Nov 22, 2024
Change
0.1317.11%
Bid0.73
Ask1.12
volume26
Intrest122
Strike
59
59
Last Price0.53Nov 22, 2024
Change
1.0466.24%
Bid0.53
Ask0.6
volume62
Intrest67
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.4
Ask0.48
volume2977
Intrest825
Strike
60
60
Last Price1.1Nov 22, 2024
Change
0.6838.2%
Bid1.08
Ask1.29
volume43
Intrest91
Last Price0.2Nov 22, 2024
Change
00%
Bid0.19
Ask0.36
volume1051
Intrest198
Strike
61
61
Last Price2.05Nov 22, 2024
Change
0.198.48%
Bid1.7
Ask3.05
volume2
Intrest37
Last Price0.11Nov 22, 2024
Change
0.0222.22%
Bid0.07
Ask0.13
volume15
Intrest102
Strike
62
62
Last Price4Nov 21, 2024
Change
00%
Bid2.61
Ask5
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume28
Intrest65
Strike
63
63
Last Price3.7Nov 06, 2024
Change
00%
Bid2.32
Ask5
volume0
Intrest2
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
64
64
Last Price-
Change
-
Bid3.25
Ask6.65
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.06
volume1
Intrest33
Strike
65
65
Last Price-
Change
-
Bid4.6
Ask7.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.55
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.25
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.85
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.65
Ask17.7
volume0
Intrest0