$70.74
3.475.16%
À la fermeture: -
$70.35
-0.39-0.55%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kroger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.86Apr 01, 2025
Change
00%
Bid33.55
Ask37.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.94Apr 01, 2025
Change
00%
Bid28.55
Ask32.45
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.8Mar 31, 2025
Change
00%
Bid23.55
Ask27.45
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask21.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price14.35Mar 18, 2025
Change
00%
Bid16.55
Ask20.5
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price15.84Apr 03, 2025
Change
0.946.31%
Bid16.7
Ask19.15
volume1
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price14.85Apr 03, 2025
Change
0.785.54%
Bid14.8
Ask17.9
volume1
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.01Mar 07, 2025
Change
00%
Bid13.55
Ask17.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.45Apr 03, 2025
Change
2.6322.25%
Bid13.7
Ask15.2
volume51
Intrest29
Strike
56
56
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price7.75Mar 25, 2025
Change
00%
Bid11.55
Ask15.45
volume0
Intrest10
Strike
57
57
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest25
Last Price6.5Mar 25, 2025
Change
00%
Bid10.55
Ask13.8
volume0
Intrest37
Strike
58
58
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price8.48Apr 02, 2025
Change
00%
Bid9.55
Ask13.4
volume0
Intrest3
Strike
59
59
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest27
Last Price10.45Apr 03, 2025
Change
2.429.81%
Bid10.1
Ask12.7
volume2
Intrest38
Strike
60
60
Last Price0.82Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.62Mar 25, 2025
Change
00%
Bid7.7
Ask10.55
volume0
Intrest2
Strike
61
61
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest45
Last Price5.6Apr 02, 2025
Change
00%
Bid7
Ask10.45
volume0
Intrest22
Strike
62
62
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest189
Last Price5.96Apr 03, 2025
Change
1.5234.23%
Bid7.1
Ask8.75
volume3
Intrest75
Strike
63
63
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest361
Last Price6.55Apr 03, 2025
Change
2.665.82%
Bid5.8
Ask7
volume12
Intrest123
Strike
64
64
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Last Price5.75Apr 03, 2025
Change
3.25130%
Bid4.9
Ask5.95
volume52
Intrest80
Strike
65
65
Last Price0.02Apr 03, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume3
Intrest2041
Last Price4.3Apr 03, 2025
Change
3.01233.33%
Bid3.7
Ask4.95
volume6
Intrest213
Strike
66
66
Last Price0.01Apr 03, 2025
Change
0.1894.74%
Bid0.01
Ask0.03
volume32
Intrest323
Last Price3.47Apr 03, 2025
Change
2.83442.19%
Bid3.35
Ask4.15
volume30
Intrest1178
Strike
67
67
Last Price0.04Apr 03, 2025
Change
0.4391.49%
Bid0.01
Ask0.06
volume78
Intrest165
Last Price2.38Apr 03, 2025
Change
2.15934.78%
Bid2.53
Ask3
volume406
Intrest943
Strike
68
68
Last Price0.09Apr 03, 2025
Change
1.1192.5%
Bid-
Ask0.1
volume346
Intrest201
Last Price1.35Apr 03, 2025
Change
1.271587.5%
Bid1.58
Ask2.1
volume116
Intrest248
Strike
69
69
Last Price0.18Apr 03, 2025
Change
1.6290%
Bid0.14
Ask0.21
volume387
Intrest7
Last Price1.05Apr 03, 2025
Change
1.023400%
Bid0.83
Ask1.28
volume1129
Intrest1088
Strike
70
70
Last Price0.44Apr 03, 2025
Change
2.283.33%
Bid-
Ask0.46
volume682
Intrest23
Last Price0.51Apr 03, 2025
Change
0.55000%
Bid0.42
Ask0.73
volume418
Intrest68
Strike
71
71
Last Price0.82Apr 03, 2025
Change
4.0383.09%
Bid0.75
Ask0.96
volume46
Intrest0
Last Price0.22Apr 03, 2025
Change
0.17340%
Bid0.18
Ask0.33
volume640
Intrest213
Strike
72
72
Last Price1.69Apr 03, 2025
Change
3.265.44%
Bid1.27
Ask1.98
volume15
Intrest0
Last Price0.08Apr 03, 2025
Change
0.07700%
Bid0.05
Ask0.41
volume77
Intrest54
Strike
73
73
Last Price4.95Apr 02, 2025
Change
00%
Bid2.12
Ask2.6
volume0
Intrest20
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid0.01
Ask0.04
volume109
Intrest1
Strike
74
74
Last Price3.8Apr 03, 2025
Change
2.438.71%
Bid2.98
Ask3.65
volume62
Intrest0
Last Price0.03Apr 03, 2025
Change
-
Bid-
Ask0.18
volume7
Intrest0
Strike
75
75
Last Price4.49Apr 03, 2025
Change
-
Bid2.93
Ask5.35
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
76
76
Last Price5.65Apr 03, 2025
Change
-
Bid5.05
Ask7.05
volume17
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price6.43Apr 03, 2025
Change
-
Bid4.8
Ask8.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
78
78
Last Price7.56Apr 03, 2025
Change
-
Bid5.8
Ask8.2
volume1
Intrest0
Last Price0.04Apr 03, 2025
Change
-
Bid-
Ask0.03
volume4
Intrest0
Strike
80
80
Last Price12.51Apr 02, 2025
Change
00%
Bid7.6
Ask11.45
volume0
Intrest0