$69.74
-1.71-2.39%
À la fermeture: -
$69.74
0.000.00%
Après les heures de négociation: 4:03 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kroger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.75
Ask35.85
volume0
Intrest0
Strike
35
35
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price29.95Jul 03, 2025
Change
00%
Bid28.85
Ask31.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price25.02Jul 03, 2025
Change
00%
Bid24.5
Ask26.65
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price18.15Jul 03, 2025
Change
00%
Bid17.5
Ask19.65
volume0
Intrest4
Strike
52
52
Last Price0.56Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price17.21Jul 03, 2025
Change
00%
Bid16.5
Ask18.65
volume0
Intrest4
Strike
53
53
Last Price0.58Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask17.65
volume0
Intrest0
Strike
54
54
Last Price0.36Jul 02, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price16.6Jun 20, 2025
Change
00%
Bid14.5
Ask16.65
volume0
Intrest20
Strike
55
55
Last Price0.59Jul 02, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.9Jun 11, 2025
Change
00%
Bid12.5
Ask14.65
volume0
Intrest2
Strike
57
57
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price7.37Jun 12, 2025
Change
00%
Bid11.5
Ask13.65
volume0
Intrest6
Strike
58
58
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price7.07Jun 13, 2025
Change
00%
Bid10.5
Ask12.65
volume0
Intrest12
Strike
59
59
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price13.6Jun 23, 2025
Change
00%
Bid9.5
Ask11.65
volume0
Intrest37
Strike
60
60
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.25Jun 18, 2025
Change
00%
Bid8.5
Ask10.65
volume0
Intrest2
Strike
61
61
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest4
Last Price7.43Jul 03, 2025
Change
00%
Bid7.5
Ask9.65
volume0
Intrest4
Strike
62
62
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest26
Last Price6.4Jun 20, 2025
Change
00%
Bid6.5
Ask8.65
volume0
Intrest6
Strike
63
63
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest563
Last Price8.16Jun 30, 2025
Change
00%
Bid5.5
Ask7.65
volume0
Intrest14
Strike
64
64
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest461
Last Price5.65Jul 03, 2025
Change
00%
Bid4.55
Ask6.6
volume0
Intrest55
Strike
65
65
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest100
Last Price3.95Jul 03, 2025
Change
00%
Bid3.5
Ask5.55
volume0
Intrest120
Strike
66
66
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price2.19Jul 03, 2025
Change
00%
Bid2.48
Ask4.55
volume0
Intrest46
Strike
67
67
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price2.77Jul 02, 2025
Change
00%
Bid1.42
Ask3.6
volume0
Intrest34
Strike
68
68
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest199
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest55
Strike
69
69
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
70
70
Last Price0.36Jul 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1391
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
71
71
Last Price1.23Jul 03, 2025
Change
00%
Bid1.02
Ask2.43
volume0
Intrest281
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
72
72
Last Price2.7Jul 03, 2025
Change
00%
Bid1.88
Ask4
volume0
Intrest71
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
73
73
Last Price3.1Jul 02, 2025
Change
00%
Bid2.84
Ask5.25
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest245
Strike
74
74
Last Price1.8Jul 01, 2025
Change
00%
Bid3.95
Ask6.25
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
75
75
Last Price5.05Jul 02, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest127
Strike
76
76
Last Price5.3Jul 03, 2025
Change
00%
Bid5.9
Ask8.25
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
77
77
Last Price4.05Jun 24, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest1
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest35
Strike
78
78
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest1
Strike
79
79
Last Price8.5Jul 02, 2025
Change
00%
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4
Strike
80
80
Last Price9.39Jul 02, 2025
Change
00%
Bid9.85
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.75
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
82
82
Last Price13.57Jul 03, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
83
83
Last Price14.45Jul 03, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
84
84
Last Price15.52Jul 03, 2025
Change
00%
Bid13.85
Ask16.3
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
85
85
Last Price16.45Jul 03, 2025
Change
00%
Bid14.75
Ask17.25
volume0
Intrest0