Comments
Loading...
Kroger (NYSE:KR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kroger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.97May 14, 2025
Change
00%
Bid32.15
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask20.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid11.8
Ask13.75
volume0
Intrest0
Strike
56
56
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price14.65Apr 04, 2025
Change
00%
Bid10.25
Ask13.1
volume0
Intrest0
Strike
57
57
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.6May 13, 2025
Change
00%
Bid9.25
Ask12.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.5May 14, 2025
Change
00%
Bid9.45
Ask10.95
volume0
Intrest0
Strike
59
59
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price8.17May 22, 2025
Change
00%
Bid7.25
Ask10.15
volume0
Intrest1
Strike
60
60
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Last Price5.25May 14, 2025
Change
00%
Bid6.25
Ask9.15
volume0
Intrest1
Strike
61
61
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid5.6
Ask7.25
volume0
Intrest0
Strike
62
62
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price5.19May 22, 2025
Change
00%
Bid4.65
Ask7.15
volume0
Intrest4
Strike
63
63
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price5.05May 12, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest7
Strike
64
64
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price3.35May 23, 2025
Change
0.256.94%
Bid3.7
Ask3.9
volume3
Intrest8
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest337
Last Price2.8May 21, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest39
Strike
66
66
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest325
Last Price1.7May 23, 2025
Change
0.5649.12%
Bid1.73
Ask2.04
volume2
Intrest291
Strike
67
67
Last Price0.02May 23, 2025
Change
0.0777.78%
Bid-
Ask0.19
volume25
Intrest1462
Last Price0.52May 23, 2025
Change
0.123.81%
Bid0.57
Ask1.16
volume28
Intrest203
Strike
68
68
Last Price0.14May 23, 2025
Change
0.2564.1%
Bid-
Ask0.04
volume40
Intrest373
Last Price0.14May 23, 2025
Change
0.0440%
Bid0.07
Ask0.13
volume52
Intrest207
Strike
69
69
Last Price0.3May 23, 2025
Change
0.8974.79%
Bid0.19
Ask0.55
volume6
Intrest211
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume131
Intrest535
Strike
70
70
Last Price1.7May 23, 2025
Change
0.138.28%
Bid0.99
Ask1.32
volume14
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest212
Strike
71
71
Last Price2.42May 23, 2025
Change
0.5819.33%
Bid1.97
Ask2.35
volume41
Intrest189
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
72
72
Last Price3.55May 23, 2025
Change
0.041.11%
Bid3.1
Ask4
volume2
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
73
73
Last Price4.6May 16, 2025
Change
00%
Bid4
Ask5.65
volume0
Intrest36
Last Price0.04May 23, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest71
Strike
74
74
Last Price6.7May 15, 2025
Change
00%
Bid3.85
Ask6.75
volume0
Intrest78
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest170
Strike
75
75
Last Price6.5May 23, 2025
Change
0.659.09%
Bid6.15
Ask6.3
volume2
Intrest6
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
76
76
Last Price-
Change
-
Bid5.85
Ask8.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid7.85
Ask9.3
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid8.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price6.3Apr 22, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
80
80
Last Price12.15May 22, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
81
81
Last Price-
Change
-
Bid10.85
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.85
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price14.55May 16, 2025
Change
00%
Bid12.95
Ask15.7
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid13.85
Ask16.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask16.85
volume0
Intrest0