Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.72Oct 13, 2026
Bid20.25
Ask21.05
volume1
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price16.65Oct 09, 2026
Bid15.5
Ask17.75
volume0
Intrest29
Last Price0.09Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest357
Last Price14.66Oct 09, 2026
Bid13.5
Ask14.95
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.43
volume1
Intrest0
Last Price13.97Oct 13, 2026
Bid12.5
Ask13.95
volume1
Intrest9
Last Price-
Bid-
Ask0.63
volume0
Intrest0
Last Price13.05Oct 13, 2026
Bid11.5
Ask12.85
volume1
Intrest9
Last Price-
Bid-
Ask1.52
volume0
Intrest0
Last Price11.95Oct 13, 2026
Bid10.45
Ask11.95
volume3
Intrest24
Last Price0.23Oct 13, 2026
Bid-
Ask0.02
volume333
Intrest771
Last Price10.32Oct 13, 2026
Bid9.45
Ask10.85
volume13
Intrest0
Last Price0.41Sep 24, 2026
Bid-
Ask1.32
volume0
Intrest9
Last Price9.39Oct 13, 2026
Bid8.5
Ask9.95
volume14
Intrest0
Last Price0.06Sep 25, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price10.32Oct 13, 2026
Bid7.95
Ask9.45
volume3
Intrest31
Last Price0.01Oct 13, 2026
Bid-
Ask0.23
volume12
Intrest781
Last Price8.75Oct 13, 2026
Bid7.45
Ask8.95
volume12
Intrest6
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price7.84Oct 13, 2026
Bid6.45
Ask7.95
volume10
Intrest6
Last Price0.99Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest66
Last Price6.16Oct 13, 2026
Bid5.45
Ask6.8
volume3
Intrest89
Last Price0.03Oct 09, 2026
Bid-
Ask0.19
volume0
Intrest2345
Last Price5.23Oct 13, 2026
Bid4.55
Ask5.95
volume3
Intrest2
Last Price0.09Oct 13, 2026
Bid-
Ask0.02
volume2
Intrest98
Last Price4.91Oct 13, 2026
Bid3.55
Ask4.95
volume9
Intrest5
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume2
Intrest861
Last Price4.9Oct 13, 2026
Bid2.95
Ask4.4
volume8
Intrest775
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.06
volume8
Intrest1364
Last Price4.4Oct 13, 2026
Bid2.45
Ask4
volume6
Intrest45
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume10
Intrest294
Last Price1.87Oct 13, 2026
Bid1.66
Ask2.45
volume10
Intrest125
Last Price0.15Oct 13, 2026
Bid0.07
Ask0.3
volume26
Intrest1013
Last Price1.5Oct 13, 2026
Bid0.85
Ask1.42
volume86
Intrest1775
Last Price0.27Oct 13, 2026
Bid0.29
Ask0.45
volume59
Intrest1498
Last Price0.55Oct 13, 2026
Bid0.28
Ask0.95
volume26
Intrest1661
Last Price0.85Oct 13, 2026
Bid0.7
Ask2.3
volume74
Intrest642
Last Price0.23Oct 13, 2026
Bid0.22
Ask0.46
volume119
Intrest9145
Last Price1.55Oct 13, 2026
Bid1.3
Ask1.7
volume33
Intrest55
Last Price0.21Oct 13, 2026
Bid0.05
Ask0.35
volume46
Intrest2790
Last Price1.87Oct 13, 2026
Bid1.68
Ask2.38
volume6
Intrest1021
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.38
volume87
Intrest9254
Last Price1.58Oct 13, 2026
Bid1.39
Ask2.67
volume18
Intrest2
Last Price0.08Oct 13, 2026
Bid-
Ask0.16
volume33
Intrest204
Last Price2.77Oct 09, 2026
Bid2.16
Ask3.7
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.1
volume244
Intrest3056
Last Price2.76Oct 12, 2026
Bid3.1
Ask5.3
volume0
Intrest130
Last Price0.02Oct 12, 2026
Bid-
Ask0.59
volume0
Intrest154
Last Price-
Bid4.1
Ask5.55
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest71
Last Price-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.4
volume1
Intrest1276
Last Price10.03Aug 21, 2026
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid6.1
Ask8.55
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.36
volume0
Intrest7
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest345
Last Price9.8Sep 29, 2026
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price10.97Oct 13, 2026
Bid10.1
Ask12.55
volume1
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest379
Last Price11.74Oct 13, 2026
Bid10.6
Ask13
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.17Oct 13, 2026
Bid11.05
Ask13.15
volume3
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest318
Last Price13.75Jun 01, 2026
Bid12.25
Ask15.7
volume0
Intrest0
Last Price0.06Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest706
Last Price-
Bid14.75
Ask18.15
volume0
Intrest0
Last Price0.42Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest866
Last Price-
Bid18.1
Ask20.65
volume0
Intrest0
Last Price0.1Jun 23, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price21.36Oct 13, 2026
Bid19.85
Ask22.85
volume8
Intrest0
Last Price0.05Jul 23, 2026
Bid-
Ask0.25
volume0
Intrest41
Last Price23.85Oct 13, 2026
Bid22.55
Ask25.25
volume8
Intrest0
Last Price0.68Sep 28, 2026
Bid-
Ask1.06
volume0
Intrest22
Last Price-
Bid28.1
Ask30.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid33.1
Ask35.6
volume0
Intrest0
Last Price0.41May 19, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Bid37.55
Ask40.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.75
Ask45.65
volume0
Intrest0
