$1.98
0.000.00%
À la fermeture: -
$1.98
0.000.00%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kosmos Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kosmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.64Jun 12, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest52
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1Jul 02, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest397
Strike
1
1
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.48Jul 03, 2025
Change
0.024%
Bid0.25
Ask0.55
volume1
Intrest443
Strike
1.5
1.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Last Price0.13Jul 03, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume15
Intrest2981
Strike
2
2
Last Price0.1Jul 03, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume6
Intrest371
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3017
Strike
2.5
2.5
Last Price0.4Jun 20, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest460
Last Price0.06Jul 03, 2025
Change
0.0250%
Bid-
Ask0.05
volume10
Intrest833
Strike
3
3
Last Price0.96Jun 23, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest285
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
3.5
3.5
Last Price1.29Jun 13, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest471
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
4
4
Last Price2.5Jun 30, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest116
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Strike
4.5
4.5
Last Price2.64Jun 26, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest7
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
5
5
Last Price1.77Jan 24, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest9
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
6
6
Last Price3.85Jun 11, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest3
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0