$3.75
À la fermeture: Jan 8, 7:58 PM EDT
$3.75
00.00%
Après les heures de négociation: Jan 8, 7:58 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kosmos Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kosmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.79Jan 03, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest32
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.8Jan 02, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest36
Strike
2
2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.2Jan 08, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest658
Strike
2.5
2.5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5389
Last Price0.7Jan 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest4861
Strike
3
3
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2221
Last Price0.3Jan 08, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2173
Strike
3.5
3.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3394
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4350
Strike
4
4
Last Price0.28Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2796
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
4.5
4.5
Last Price0.77Jan 08, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest1
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7912
Strike
5
5
Last Price1.25Jan 08, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest5824
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.05
Ask2.05
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25470
Strike
6
6
Last Price2.9Dec 23, 2024
Change
00%
Bid1.65
Ask4.6
volume0
Intrest326
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18677
Strike
7.5
7.5
Last Price3.58Jan 06, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest35
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
9
9
Last Price3.25Jun 04, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Strike
10
10
Last Price4.21Jul 15, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
12.5
12.5
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.01Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0