$1.91
0.126.70%
À la fermeture: -
$1.91
0.000.00%
Après les heures de négociation: 7:21 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kosmos Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kosmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.34May 09, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest47
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.9May 12, 2025
Change
0.3666.67%
Bid0.8
Ask1
volume3
Intrest169
Strike
1
1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.45May 12, 2025
Change
0.1760.71%
Bid0.35
Ask0.5
volume18
Intrest228
Strike
1.5
1.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price0.04May 12, 2025
Change
0.03300%
Bid-
Ask0.05
volume16
Intrest2250
Strike
2
2
Last Price0.13May 12, 2025
Change
0.1248%
Bid0.05
Ask0.15
volume10
Intrest762
Last Price0.04May 12, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest1003
Strike
2.5
2.5
Last Price1.04May 06, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest126
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
3
3
Last Price1.1May 12, 2025
Change
0.129.84%
Bid1
Ask1.35
volume2
Intrest204
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest5
Strike
3.5
3.5
Last Price1.84May 02, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest191
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
4
4
Last Price2.38May 02, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
4.5
4.5
Last Price2.8Apr 28, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0