Kopin Options
View Kopin (KOPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.89Oct 23, 2026
Bid2.75
Ask3.2
volume2
Intrest893
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.46Oct 21, 2026
Bid1.95
Ask2.9
volume0
Intrest693
Last Price0.22Oct 20, 2026
Last Price2.02Oct 21, 2026
Bid1.45
Ask2.45
volume0
Intrest79
Last Price1.62Oct 21, 2026
Bid1.05
Ask2.05
volume0
Intrest12
Last Price-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.46Oct 23, 2026
Bid0.15
Ask1.1
volume1
Intrest9
Last Price0.01Oct 23, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume3
Intrest79
Last Price0.22Oct 23, 2026
Bid-
Ask0.3
volume2
Intrest25
Last Price0.05Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest72
Last Price0.42Oct 15, 2026
Bid0.2
Ask1.1
volume0
Intrest101
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest186
Last Price0.83Oct 16, 2026
Bid0.75
Ask1.75
volume0
Intrest19
Last Price0.28Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest126
Last Price1.25Oct 14, 2026
Bid1.25
Ask2.25
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Bid1.75
Ask2.75
volume0
Intrest0
