$46.27
0.310.67%
À la clôture: Sep 25, 5:00 PM EST
$46.27
N/A
Après les heures: 4:00 PM EST
Koppers Holdings Inc Chaîne d'Options
KOPNYSE
Koppers Holdings Options
View Koppers Holdings (KOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.8Sep 17, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest1
Strike
45
45
Last Price1.65Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
50
50
Last Price3.8Sep 17, 2026
Change
-0%
Bid2.1
Ask6.5
volume0
Intrest1
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0