$95.00
-0.52-0.54%
Pré-commercialisation: 8:17 AM EDT
Comments
Loading...
Prévisions Coca-Cola Femsa SAB de (KOF)ActualitésGains
Coca-Cola Femsa SAB de (KOF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCoca-Cola Femsa SAB de (NYSE:KOF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola Femsa SAB de à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola Femsa SAB de..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price1.85Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price35.7Apr 21, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.31Mar 24, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price0.89Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 04, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price13Apr 01, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest20
Strike
80
80
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Last Price4.48Mar 04, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest5
Strike
85
85
Last Price2.05Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.2Apr 16, 2025
Change
00%
Bid4.5
Ask9.4
volume0
Intrest16
Strike
90
90
Last Price6.2Mar 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price2.83Apr 10, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest31
Strike
95
95
Last Price8.7Sep 24, 2024
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Last Price1.05Apr 21, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price21.4Oct 03, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0