$96.44
-2.60-2.63%
À la fermeture: -
$96.44
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Prévisions Coca-Cola Femsa SAB de (KOF)ActualitésGains
Coca-Cola Femsa SAB de (KOF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCoca-Cola Femsa SAB de (NYSE:KOF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola Femsa SAB de à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola Femsa SAB de..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
70
70
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8May 16, 2025
Change
00%
Bid4.1
Ask9
volume0
Intrest2
Strike
90
90
Last Price1.06May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Strike
95
95
Last Price1.75May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.83Jun 12, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0