$83.43
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Coca-Cola Femsa SAB de (KOF)ActualitésGains
Coca-Cola Femsa SAB de (KOF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCoca-Cola Femsa SAB de (NYSE:KOF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola Femsa SAB de à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola Femsa SAB de..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48Jul 24, 2025
Change
00%
Bid41.1
Ask46
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.38Jul 30, 2025
Change
1.624.63%
Bid31.3
Ask36
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
70
70
Last Price1.75Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
75
75
Last Price0.25Jul 28, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.4
volume0
Intrest0
Strike
80
80
Last Price0.6Jul 29, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest11
Last Price7.75Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
85
85
Last Price2.35Jul 28, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest13
Last Price0.45Jul 30, 2025
Change
0.1340.63%
Bid-
Ask0.65
volume1
Intrest17
Strike
90
90
Last Price4.2Jul 23, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest2
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest104
Strike
95
95
Last Price11.36Jul 28, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest6
Last Price0.27Jul 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0