Kodiak Sciences Options
View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price73Sep 28, 2026
Bid81.5
Ask85.8
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest8564
Last Price65.6Sep 28, 2026
Bid76.5
Ask80.9
volume0
Intrest74
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest375
Last Price-
Bid74.5
Ask78.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price-
Bid73.5
Ask77.8
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest219
Last Price51Sep 28, 2026
Bid72.5
Ask76.8
volume0
Intrest8
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest245
Last Price43.5Sep 28, 2026
Bid71.5
Ask75.8
volume0
Intrest5
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest4137
Last Price-
Bid70.5
Ask74.9
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price62.4Sep 28, 2026
Bid69.5
Ask73.8
volume0
Intrest1
Last Price0.07Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest212
Last Price8.5Sep 24, 2026
Bid68.5
Ask72.8
volume0
Intrest6
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Bid67.5
Ask71.8
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price42.33Sep 28, 2026
Bid66.5
Ask70.8
volume0
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest5451
Last Price60Sep 29, 2026
Bid65.6
Ask70
volume0
Intrest147
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price66.9Oct 01, 2026
Bid64.5
Ask69
volume0
Intrest190
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest158
Last Price66.08Oct 01, 2026
Bid63.6
Ask68
volume0
Intrest1002
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price56.8Sep 28, 2026
Bid62.7
Ask67
volume0
Intrest32
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price64Oct 01, 2026
Bid62.5
Ask66
volume0
Intrest999
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3009
Last Price57.13Sep 28, 2026
Bid60.6
Ask65
volume0
Intrest540
Last Price0.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price47.5Sep 29, 2026
Bid59.5
Ask64
volume0
Intrest123
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price53.79Sep 30, 2026
Bid58.5
Ask63
volume0
Intrest82
Last Price0.1Sep 29, 2026
Bid-
Ask1.2
volume0
Intrest93
Last Price53.3Sep 28, 2026
Bid57.6
Ask62
volume0
Intrest226
Last Price0.2Sep 28, 2026
Bid-
Ask1.2
volume0
Intrest86
Last Price58.5Oct 01, 2026
Bid56.7
Ask61
volume0
Intrest1600
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2309
Last Price58.03Oct 01, 2026
Bid55.5
Ask60
volume0
Intrest150
Last Price14.8Sep 24, 2026
Bid-
Ask1.7
volume0
Intrest11
Last Price57.07Oct 01, 2026
Bid54.8
Ask59
volume0
Intrest423
Last Price0.09Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price56.2Oct 01, 2026
Bid53.5
Ask58
volume0
Intrest59
Last Price0.8Sep 29, 2026
Bid-
Ask1.3
volume0
Intrest294
Last Price31.3Sep 28, 2026
Bid52.6
Ask57
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price53Oct 01, 2026
Bid51.5
Ask56
volume0
Intrest3292
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest713
Last Price53.34Oct 01, 2026
Bid50.6
Ask55
volume0
Intrest331
Last Price0.05Oct 01, 2026
Bid0.05
Ask2.4
volume0
Intrest349
Last Price39.5Sep 29, 2026
Bid49.6
Ask54
volume0
Intrest35
Last Price0.36Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price4.3Sep 18, 2026
Bid48.7
Ask53
volume0
Intrest6
Last Price1.85Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price50.22Oct 01, 2026
Bid47.7
Ask52
volume0
Intrest20
Last Price0.16Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest106
Last Price49.27Oct 01, 2026
Bid46.5
Ask51
volume0
Intrest132
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.15
volume0
Intrest5619
Last Price39.91Sep 30, 2026
Bid41.8
Ask46
volume0
Intrest3285
Last Price0.25Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest899
Last Price35.9Sep 30, 2026
Bid36.7
Ask41
volume0
Intrest1036
Last Price0.2Oct 01, 2026
Bid0.2
Ask0.6
volume0
Intrest1533
Last Price29Sep 30, 2026
Bid33
Ask35.9
volume0
Intrest514
Last Price0.3Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest423
Last Price29Oct 01, 2026
Bid28.3
Ask30.5
volume0
Intrest4918
Last Price0.45Oct 01, 2026
Bid0.4
Ask0.5
volume0
Intrest3850
Last Price24.83Oct 01, 2026
Bid22.4
Ask26.5
volume0
Intrest934
Last Price0.5Oct 01, 2026
Bid0.45
Ask0.8
volume0
Intrest121
Last Price18.4Oct 01, 2026
Bid17.7
Ask22
volume0
Intrest6
Last Price0.85Oct 01, 2026
Bid0.8
Ask1.35
volume0
Intrest128
Last Price16.28Oct 01, 2026
Bid13.4
Ask17
volume0
Intrest30
Last Price1.45Oct 01, 2026
Bid1.3
Ask1.8
volume0
Intrest261
Last Price11.6Oct 01, 2026
Bid10
Ask12.3
volume0
Intrest180
Last Price2.5Oct 01, 2026
Bid2.5
Ask3.1
volume0
Intrest298
Last Price7.98Oct 01, 2026
Bid7.5
Ask9
volume0
Intrest117
Last Price4.5Oct 01, 2026
Bid4
Ask5.2
volume0
Intrest135
Last Price6.04Oct 01, 2026
Bid5
Ask5.9
volume0
Intrest672
Last Price6.7Oct 01, 2026
Bid5.7
Ask7.4
volume0
Intrest134
Last Price4.2Oct 01, 2026
Bid2.8
Ask5.5
volume0
Intrest134
Last Price9.4Oct 01, 2026
Bid9.3
Ask11.8
volume0
Intrest3
Last Price2.38Oct 01, 2026
Bid1.9
Ask3.9
volume0
Intrest182
Last Price13.7Oct 01, 2026
Bid12.1
Ask15.3
volume0
Intrest15
Last Price1.62Oct 01, 2026
Bid1.1
Ask2.35
volume0
Intrest65
Last Price18.5Oct 01, 2026
Bid16
Ask20
volume0
Intrest11
Last Price0.9Oct 01, 2026
Bid0.9
Ask1.35
volume0
Intrest180
Last Price22.4Oct 01, 2026
Bid20.9
Ask23.9
volume0
Intrest8
Last Price0.8Oct 01, 2026
Bid0.2
Ask1.25
volume0
Intrest23
Last Price37Sep 29, 2026
Bid25
Ask28.8
volume0
Intrest1
Last Price0.65Oct 01, 2026
Bid0.05
Ask0.9
volume0
Intrest51
Last Price31Oct 01, 2026
Bid30
Ask33.6
volume0
Intrest25
Last Price1Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid35
Ask38.5
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid0.2
Ask1.95
volume0
Intrest49
Last Price40.4Oct 01, 2026
Bid40
Ask43.5
volume0
Intrest30
