$38.98
-0.59-1.49%
À la fermeture: -
$38.98
0.000.00%
Après les heures de négociation: Apr 4, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Knight-Swift à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 04, 2025
Change
-
Bid0.55
Ask1.95
volume19
Intrest0
Last Price3Apr 04, 2025
Change
-
Bid1.9
Ask5.5
volume5
Intrest0
Strike
37.5
37.5
Last Price1.6Apr 04, 2025
Change
1166.67%
Bid-
Ask4.8
volume27
Intrest14
Last Price1.3Apr 03, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Strike
40
40
Last Price3Apr 04, 2025
Change
1.376.47%
Bid1.1
Ask4.8
volume37
Intrest103
Last Price0.6Apr 04, 2025
Change
0.250%
Bid0.45
Ask1.4
volume176
Intrest171
Strike
42.5
42.5
Last Price4.7Apr 04, 2025
Change
274.07%
Bid2.1
Ask6.1
volume5
Intrest69
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest92
Strike
45
45
Last Price5.48Apr 03, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest345
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Strike
47.5
47.5
Last Price8.01Apr 03, 2025
Change
00%
Bid6.2
Ask10.4
volume0
Intrest128
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1094
Strike
50
50
Last Price3.5Mar 17, 2025
Change
00%
Bid8.6
Ask13.5
volume0
Intrest6
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
52.5
52.5
Last Price3.8Feb 25, 2025
Change
00%
Bid11.4
Ask16
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
57.5
57.5
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0