Comments
Loading...
Knight-Swift (NYSE:KNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Knight-Swift à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1390
Last Price7.83May 19, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1203
Last Price4.7May 21, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest223
Strike
40
40
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1177
Last Price2.3Jun 02, 2025
Change
0.2911.2%
Bid2.15
Ask2.45
volume58
Intrest242
Strike
42.5
42.5
Last Price0.9May 30, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest160
Last Price1.05Jun 02, 2025
Change
0.216%
Bid0.8
Ask1.1
volume20
Intrest5076
Strike
45
45
Last Price2.3Jun 02, 2025
Change
0.3517.95%
Bid1.95
Ask2.9
volume69
Intrest160
Last Price0.5Jun 02, 2025
Change
0.0511.11%
Bid0.3
Ask0.55
volume4
Intrest4187
Strike
47.5
47.5
Last Price4.4May 28, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest146
Last Price0.2Jun 02, 2025
Change
0.1542.86%
Bid0.1
Ask0.35
volume21
Intrest4335
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0