$63.58
-0.61-0.95%
À la clôture: Sep 30, 5:00 PM EST
$63.78
0.200.31%
Après les heures: 4:00 PM EST
Knight-Swift Transportation Holdings Inc Chaîne d'Options
KNXNYSE
Knight-Swift Options
View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Sep 23, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest1
Strike
55
55
Last Price0.29Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Sep 30, 2026
Change
0.250%
Bid-
Ask0.25
volume985
Intrest192
Last Price5.23Sep 30, 2026
Change
4.9748.73%
Bid4.1
Ask5.7
volume5627
Intrest1
Strike
60
60
Last Price0.55Sep 30, 2026
Change
0.1116.67%
Bid0.25
Ask1
volume2
Intrest87
Last Price3Sep 25, 2026
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest3
Strike
62.5
62.5
Last Price1.3Sep 30, 2026
Change
0.4324.86%
Bid1.1
Ask1.65
volume11
Intrest35
Last Price2.9Sep 24, 2026
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest28
Strike
65
65
Last Price2.2Sep 29, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest76
Last Price1.05Sep 30, 2026
Change
1.5659.77%
Bid0.6
Ask1.15
volume1
Intrest93
Strike
67.5
67.5
Last Price3.72Sep 30, 2026
Change
0.8819.13%
Bid3.4
Ask4.8
volume2
Intrest41
Last Price0.46Sep 30, 2026
Change
0.0916.36%
Bid0.2
Ask0.6
volume5625
Intrest497
Strike
70
70
Last Price3.7Aug 26, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest9
Last Price0.65Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
72.5
72.5
Last Price4.6Aug 21, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest1
Last Price0.8Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest196
Strike
75
75
Last Price9.75Sep 16, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0