$56.66
-0.1-0.18%
À la fermeture: -
$56.66
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Knight-Swift à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Oct 22, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest15
Strike
42.5
42.5
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price8.3Nov 20, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price9.7Nov 26, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest14
Strike
50
50
Last Price0.05Dec 04, 2024
Change
0.280%
Bid-
Ask0.05
volume10
Intrest3939
Last Price4.7Dec 03, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest225
Strike
52.5
52.5
Last Price0.25Dec 04, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume1288
Intrest368
Last Price2.22Dec 04, 2024
Change
0.4516.85%
Bid2.2
Ask4.6
volume1
Intrest290
Strike
55
55
Last Price0.76Dec 04, 2024
Change
0.2138.18%
Bid0.7
Ask0.85
volume5
Intrest27
Last Price1.6Dec 03, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest284
Strike
57.5
57.5
Last Price1Nov 29, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest35
Last Price0.95Dec 02, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest2580
Strike
60
60
Last Price3Dec 02, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest12
Last Price0.12Dec 04, 2024
Change
0.1352%
Bid0.05
Ask0.2
volume1
Intrest4898
Strike
62.5
62.5
Last Price4.9Dec 02, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest7
Last Price0.34Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0