$44.19
-0.28-0.63%
À la fermeture: -
$44.30
0.110.25%
Après les heures de négociation: 7:14 PM EDT
Comments
Loading...
Kinetik Holdings (NYSE:KNTK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinetik Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinetik Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.07May 07, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest1
Strike
35
35
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Last Price6.09Jun 04, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest7
Strike
40
40
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask1
volume10
Intrest33
Last Price0.65Jun 12, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest1219
Strike
45
45
Last Price0.77Jun 04, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest166
Last Price0.1Jun 13, 2025
Change
0.09900%
Bid-
Ask0.3
volume3
Intrest689
Strike
50
50
Last Price5.5May 22, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest32
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price10.8Jun 12, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest199
Strike
60
60
Last Price19.7Apr 11, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest225
Strike
65
65
Last Price5.6Jan 17, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest0
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest218
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
80
80
Last Price24Dec 16, 2024
Change
00%
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0