$498.69
8.771.79%
À la fermeture: -
$498.69
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinsale Cap Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinsale Cap Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid235.1
Ask245
volume0
Intrest0
Strike
260
260
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid225.1
Ask235
volume0
Intrest0
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid215.1
Ask225
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask215
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask205
volume0
Intrest0
Strike
300
300
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid185.1
Ask195
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask185
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask175
volume0
Intrest0
Strike
330
330
Last Price1.39Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Strike
350
350
Last Price3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
360
360
Last Price2.83Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
380
380
Last Price6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44.52Oct 25, 2024
Change
00%
Bid106
Ask116
volume0
Intrest1
Strike
390
390
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price78Nov 13, 2024
Change
00%
Bid96.1
Ask106
volume0
Intrest2
Strike
400
400
Last Price2.3Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price80.4Nov 21, 2024
Change
00%
Bid88
Ask96
volume0
Intrest2
Strike
410
410
Last Price4.8Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price62.1Nov 12, 2024
Change
00%
Bid79
Ask86
volume0
Intrest5
Strike
420
420
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price72.5Nov 22, 2024
Change
23.949.18%
Bid69.2
Ask76.9
volume1
Intrest22
Strike
430
430
Last Price2Nov 21, 2024
Change
00%
Bid0.45
Ask4
volume0
Intrest50
Last Price44.52Nov 20, 2024
Change
00%
Bid60
Ask67
volume0
Intrest11
Strike
440
440
Last Price3.5Nov 22, 2024
Change
2.5241.86%
Bid1.25
Ask6.8
volume1
Intrest16
Last Price54.44Nov 22, 2024
Change
22.9472.83%
Bid50
Ask58
volume4
Intrest5
Strike
450
450
Last Price3.2Nov 22, 2024
Change
0.7518.99%
Bid0.05
Ask8.2
volume1
Intrest54
Last Price28.72Nov 20, 2024
Change
00%
Bid41.1
Ask49
volume0
Intrest8
Strike
460
460
Last Price2.1Nov 21, 2024
Change
00%
Bid0.05
Ask9
volume0
Intrest32
Last Price37.75Nov 22, 2024
Change
6.5520.99%
Bid35.1
Ask41
volume3
Intrest17
Strike
470
470
Last Price5.3Nov 21, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest39
Last Price9.7Nov 18, 2024
Change
00%
Bid26.3
Ask33
volume0
Intrest8
Strike
480
480
Last Price18Nov 21, 2024
Change
00%
Bid3.5
Ask13
volume0
Intrest34
Last Price8Nov 19, 2024
Change
00%
Bid19.5
Ask26
volume0
Intrest13
Strike
490
490
Last Price21.9Nov 21, 2024
Change
00%
Bid7.2
Ask15.4
volume0
Intrest31
Last Price17.08Nov 22, 2024
Change
7.0870.8%
Bid11.6
Ask21
volume1
Intrest16
Strike
500
500
Last Price-
Change
-
Bid10.2
Ask19
volume0
Intrest0
Last Price5Nov 15, 2024
Change
00%
Bid9.1
Ask16
volume0
Intrest7
Strike
510
510
Last Price-
Change
-
Bid15.6
Ask25
volume0
Intrest0
Last Price4.05Nov 20, 2024
Change
00%
Bid2
Ask10
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid22
Ask30.5
volume0
Intrest0
Last Price4.85Nov 22, 2024
Change
2.45102.08%
Bid0.1
Ask9.4
volume1
Intrest2
Strike
530
530
Last Price-
Change
-
Bid29.1
Ask38.3
volume0
Intrest0
Last Price2.89Nov 22, 2024
Change
3.1151.83%
Bid-
Ask4.8
volume2
Intrest2
Strike
540
540
Last Price-
Change
-
Bid38
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid47
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid56
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid76
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid86
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid96
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid136
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid156
Ask166
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
680
680
Last Price-
Change
-
Bid176
Ask186
volume0
Intrest0
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
700
700
Last Price-
Change
-
Bid196
Ask206
volume0
Intrest0