$476.13
5.221.11%
À la fermeture: -
$476.13
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinsale Cap Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinsale Cap Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid167.3
Ask176.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask166.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask156.2
volume0
Intrest0
Strike
320
320
Last Price1.78May 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask146.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask136.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price94May 02, 2025
Change
00%
Bid117.4
Ask126.3
volume0
Intrest1
Strike
350
350
Last Price0.4May 29, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest25
Last Price63.1Apr 25, 2025
Change
00%
Bid107.5
Ask116.4
volume0
Intrest10
Strike
360
360
Last Price4.25Apr 29, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price55.2Apr 25, 2025
Change
00%
Bid97.5
Ask106.4
volume0
Intrest10
Strike
370
370
Last Price1May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price-
Change
-
Bid87.7
Ask96.6
volume0
Intrest0
Strike
380
380
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Last Price-
Change
-
Bid77.7
Ask86.6
volume0
Intrest0
Strike
390
390
Last Price1.8May 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Last Price-
Change
-
Bid68
Ask76.7
volume0
Intrest0
Strike
400
400
Last Price1.16Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price64.25May 30, 2025
Change
00%
Bid61
Ask66.8
volume0
Intrest2
Strike
410
410
Last Price1.9Jun 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price33Apr 28, 2025
Change
00%
Bid51.1
Ask57.2
volume0
Intrest2
Strike
420
420
Last Price1.12Jun 05, 2025
Change
1.2853.33%
Bid0.5
Ask2
volume2
Intrest44
Last Price50May 19, 2025
Change
00%
Bid41.8
Ask47.4
volume0
Intrest1
Strike
430
430
Last Price3.5May 30, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest34
Last Price26.85May 23, 2025
Change
00%
Bid32.7
Ask39.1
volume0
Intrest11
Strike
440
440
Last Price2.86Jun 05, 2025
Change
0.9424.74%
Bid0.05
Ask6.4
volume1
Intrest53
Last Price32.75May 27, 2025
Change
00%
Bid24.3
Ask29.5
volume0
Intrest8
Strike
450
450
Last Price5.35Jun 03, 2025
Change
00%
Bid2
Ask7.2
volume0
Intrest9
Last Price22.3May 28, 2025
Change
00%
Bid16
Ask21.4
volume0
Intrest26
Strike
460
460
Last Price8.1Jun 03, 2025
Change
00%
Bid4
Ask9.9
volume0
Intrest65
Last Price20May 27, 2025
Change
00%
Bid10.1
Ask16.9
volume0
Intrest13
Strike
470
470
Last Price11.4Jun 04, 2025
Change
00%
Bid8.1
Ask13.7
volume0
Intrest10
Last Price8Jun 05, 2025
Change
0.253.23%
Bid5.2
Ask12.4
volume3
Intrest18
Strike
480
480
Last Price28.63May 16, 2025
Change
00%
Bid12.1
Ask19
volume0
Intrest7
Last Price5.3Jun 05, 2025
Change
0.711.67%
Bid3.4
Ask6.7
volume1
Intrest14
Strike
490
490
Last Price-
Change
-
Bid19
Ask25.9
volume0
Intrest0
Last Price5.73May 28, 2025
Change
00%
Bid0.35
Ask5.7
volume0
Intrest17
Strike
500
500
Last Price34.05May 29, 2025
Change
00%
Bid27.5
Ask33
volume0
Intrest0
Last Price1.55Jun 05, 2025
Change
0.3116.67%
Bid0.8
Ask5.7
volume3
Intrest18
Strike
510
510
Last Price-
Change
-
Bid35.4
Ask42.4
volume0
Intrest0
Last Price1.25Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
520
520
Last Price90.4Apr 25, 2025
Change
00%
Bid44.8
Ask51
volume0
Intrest1
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid54.5
Ask62
volume0
Intrest0
Last Price1.55May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid64.5
Ask73.4
volume0
Intrest0
Last Price1May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid74.5
Ask83.4
volume0
Intrest0
Last Price10Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid84.5
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid94.5
Ask103.4
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid104.5
Ask113.4
volume0
Intrest0
Last Price0.99Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid114.6
Ask123.4
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid124.6
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid134.5
Ask143.4
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid144.5
Ask153.4
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid164.5
Ask173.4
volume0
Intrest0