Kinsale Capital Group Inc Chaîne d'Options

KNSLNYSE

$365.59

0.350.1%

Dern. MÀJ: Oct 19, 4:00 PM

$365.59

0.350.1%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 3 jours à partir de maintenant le jeu. oct. 22nd, après la fermeture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 4 jours à 9:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Kinsale Cap Group Options

View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid132.9

Ask140.3

volume0

Intrest0

Strike

230

Last Price0.8Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid123.1

Ask130.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid113.2

Ask120.6

volume0

Intrest0

Strike

250

Last Price2.36Sep 30, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest8

Last Price-

Change

Bid103.4

Ask110.8

volume0

Intrest0

Strike

260

Last Price1.67Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid93.7

Ask101.1

volume0

Intrest0

Strike

270

Last Price2.99Sep 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price-

Change

Bid84

Ask92.4

volume0

Intrest0

Strike

280

Last Price4.4Sep 30, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest21

Last Price-

Change

Bid75

Ask80.9

volume0

Intrest0

Strike

290

Last Price6.25Sep 30, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid66.3

Ask71.1

volume0

Intrest0

Strike

300

Last Price2.5Oct 19, 2026

Change

128.57%

Bid1.05

Ask3.8

volume1

Intrest11

Last Price-

Change

Bid57

Ask62.5

volume0

Intrest0

Strike

310

Last Price3.02Oct 19, 2026

Change

1.9839.6%

Bid1.6

Ask4.5

volume4

Intrest30

Last Price35.55Oct 14, 2026

Change

-0%

Bid48

Ask54.1

volume0

Intrest1

Strike

320

Last Price4.4Oct 19, 2026

Change

1.626.67%

Bid3.2

Ask6.1

volume1

Intrest27

Last Price14.7Sep 29, 2026

Change

-0%

Bid39.8

Ask46.3

volume0

Intrest1

Strike

330

Last Price6.3Oct 19, 2026

Change

1.620.25%

Bid2.9

Ask10

volume1

Intrest10

Last Price32.25Oct 16, 2026

Change

-0%

Bid33.2

Ask38.4

volume0

Intrest5

Strike

340

Last Price10.85Oct 16, 2026

Change

-0%

Bid5.5

Ask12.6

volume0

Intrest7

Last Price24.17Oct 15, 2026

Change

-0%

Bid26.6

Ask32

volume0

Intrest6

Strike

350

Last Price11.95Oct 19, 2026

Change

15.6556.7%

Bid8.6

Ask12

volume5

Intrest11

Last Price18.17Oct 15, 2026

Change

-0%

Bid20.8

Ask24

volume0

Intrest45

Strike

360

Last Price15.6Oct 19, 2026

Change

1.910.86%

Bid13.9

Ask17

volume1

Intrest3

Last Price15.02Oct 16, 2026

Change

-0%

Bid15.3

Ask19.1

volume0

Intrest10

Strike

370

Last Price42.05Sep 25, 2026

Change

-0%

Bid18.8

Ask21.9

volume0

Intrest1

Last Price12.8Oct 19, 2026

Change

2.423.08%

Bid11.3

Ask15.9

volume5

Intrest12

Strike

380

Last Price-

Change

Bid23.7

Ask27.4

volume0

Intrest0

Last Price9.1Oct 19, 2026

Change

5.11128.07%

Bid6.8

Ask9.5

volume3

Intrest4

Strike

390

Last Price-

Change

Bid29.6

Ask35.3

volume0

Intrest0

Last Price6Oct 19, 2026

Change

0.254.35%

Bid2.45

Ask7

volume6

Intrest7

Strike

400

Last Price-

Change

Bid37.3

Ask42.1

volume0

Intrest0

Last Price3.7Oct 19, 2026

Change

0.9735.53%

Bid1.8

Ask4.6

volume13

Intrest5

Strike

410

Last Price-

Change

Bid42.8

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid52

Ask60

volume0

Intrest0

Last Price2.46Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

430

Last Price-

Change

Bid60.9

Ask69.2

volume0

Intrest0

Last Price3.3Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

440

Last Price-

Change

Bid70.5

Ask78.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

450

Last Price-

Change

Bid80.1

Ask88.3

volume0

Intrest0

Last Price2Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

460

Last Price-

Change

Bid89.7

Ask99

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price-

Change

Bid100.5

Ask108.1

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

0.6686.84%

Bid-

Ask4.8

volume1

Intrest1

Strike

480

Last Price-

Change

Bid111.1

Ask117.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid121.7

Ask128.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid129.7

Ask138.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid139.5

Ask148.1

volume0

Intrest0

Options Activité inhabituelle sur les options

Kinsale Cap Group Options

View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid132.9

Ask140.3

volume0

Intrest0

Strike

230

Last Price0.8Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid123.1

Ask130.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid113.2

Ask120.6

volume0

Intrest0

Strike

250

Last Price2.36Sep 30, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest8

Last Price-

Change

Bid103.4

Ask110.8

volume0

Intrest0

Strike

260

Last Price1.67Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid93.7

Ask101.1

volume0

Intrest0

Strike

270

Last Price2.99Sep 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price-

Change

Bid84

Ask92.4

volume0

Intrest0

Strike

280

Last Price4.4Sep 30, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest21

Last Price-

Change

Bid75

Ask80.9

volume0

Intrest0

Strike

290

Last Price6.25Sep 30, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid66.3

Ask71.1

volume0

Intrest0

Strike

300

Last Price2.5Oct 19, 2026

Change

128.57%

Bid1.05

Ask3.8

volume1

Intrest11

Last Price-

Change

Bid57

Ask62.5

volume0

Intrest0

Strike

310

Last Price3.02Oct 19, 2026

Change

1.9839.6%

Bid1.6

Ask4.5

volume4

Intrest30

Last Price35.55Oct 14, 2026

Change

-0%

Bid48

Ask54.1

volume0

Intrest1

Strike

320

Last Price4.4Oct 19, 2026

Change

1.626.67%

Bid3.2

Ask6.1

volume1

Intrest27

Last Price14.7Sep 29, 2026

Change

-0%

Bid39.8

Ask46.3

volume0

Intrest1

Strike

330

Last Price6.3Oct 19, 2026

Change

1.620.25%

Bid2.9

Ask10

volume1

Intrest10

Last Price32.25Oct 16, 2026

Change

-0%

Bid33.2

Ask38.4

volume0

Intrest5

Strike

340

Last Price10.85Oct 16, 2026

Change

-0%

Bid5.5

Ask12.6

volume0

Intrest7

Last Price24.17Oct 15, 2026

Change

-0%

Bid26.6

Ask32

volume0

Intrest6

Strike

350

Last Price11.95Oct 19, 2026

Change

15.6556.7%

Bid8.6

Ask12

volume5

Intrest11

Last Price18.17Oct 15, 2026

Change

-0%

Bid20.8

Ask24

volume0

Intrest45

Strike

360

Last Price15.6Oct 19, 2026

Change

1.910.86%

Bid13.9

Ask17

volume1

Intrest3

Last Price15.02Oct 16, 2026

Change

-0%

Bid15.3

Ask19.1

volume0

Intrest10

Strike

370

Last Price42.05Sep 25, 2026

Change

-0%

Bid18.8

Ask21.9

volume0

Intrest1

Last Price12.8Oct 19, 2026

Change

2.423.08%

Bid11.3

Ask15.9

volume5

Intrest12

Strike

380

Last Price-

Change

Bid23.7

Ask27.4

volume0

Intrest0

Last Price9.1Oct 19, 2026

Change

5.11128.07%

Bid6.8

Ask9.5

volume3

Intrest4

Strike

390

Last Price-

Change

Bid29.6

Ask35.3

volume0

Intrest0

Last Price6Oct 19, 2026

Change

0.254.35%

Bid2.45

Ask7

volume6

Intrest7

Strike

400

Last Price-

Change

Bid37.3

Ask42.1

volume0

Intrest0

Last Price3.7Oct 19, 2026

Change

0.9735.53%

Bid1.8

Ask4.6

volume13

Intrest5

Strike

410

Last Price-

Change

Bid42.8

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid52

Ask60

volume0

Intrest0

Last Price2.46Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

430

Last Price-

Change

Bid60.9

Ask69.2

volume0

Intrest0

Last Price3.3Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

440

Last Price-

Change

Bid70.5

Ask78.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

450

Last Price-

Change

Bid80.1

Ask88.3

volume0

Intrest0

Last Price2Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

460

Last Price-

Change

Bid89.7

Ask99

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price-

Change

Bid100.5

Ask108.1

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

0.6686.84%

Bid-

Ask4.8

volume1

Intrest1

Strike

480

Last Price-

Change

Bid111.1

Ask117.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid121.7

Ask128.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid129.7

Ask138.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid139.5

Ask148.1

volume0

Intrest0

Kinsale Capital Group Inc Chaîne d'Options

Kinsale Cap Group Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Kinsale Cap Group Options