$487.73
16.743.55%
À la fermeture: -
$487.73
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinsale Cap Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinsale Cap Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid186.1
Ask193.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask183.7
volume0
Intrest0
Strike
310
310
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid166.4
Ask173.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask164
volume0
Intrest0
Strike
330
330
Last Price5.79Apr 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid147
Ask154.2
volume0
Intrest0
Strike
340
340
Last Price6.9Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid137.1
Ask144.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid0.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask134.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price105.4Apr 09, 2025
Change
00%
Bid118
Ask125.3
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid0.05
Ask6
volume0
Intrest0
Last Price99.5Apr 10, 2025
Change
00%
Bid109
Ask115.9
volume0
Intrest1
Strike
380
380
Last Price2.6Apr 01, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid99.3
Ask106.7
volume0
Intrest0
Strike
390
390
Last Price2.2Apr 21, 2025
Change
00%
Bid1.1
Ask6.9
volume0
Intrest2
Last Price93.2Apr 16, 2025
Change
00%
Bid92
Ask97.8
volume0
Intrest2
Strike
400
400
Last Price6.95Apr 21, 2025
Change
00%
Bid2.6
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid83
Ask88.7
volume0
Intrest0
Strike
410
410
Last Price8.3Apr 21, 2025
Change
00%
Bid4.3
Ask9.4
volume0
Intrest7
Last Price-
Change
-
Bid73
Ask78.9
volume0
Intrest0
Strike
420
420
Last Price9.6Apr 21, 2025
Change
00%
Bid3.8
Ask10.5
volume0
Intrest14
Last Price49Mar 20, 2025
Change
00%
Bid65
Ask72.2
volume0
Intrest1
Strike
430
430
Last Price8.85Apr 22, 2025
Change
5.2937.41%
Bid6.2
Ask9.2
volume3
Intrest10
Last Price64.35Apr 02, 2025
Change
00%
Bid56
Ask62.5
volume0
Intrest1
Strike
440
440
Last Price14Apr 21, 2025
Change
00%
Bid7.3
Ask14
volume0
Intrest12
Last Price56.9Apr 15, 2025
Change
00%
Bid48.4
Ask56.4
volume0
Intrest1
Strike
450
450
Last Price13.65Mar 26, 2025
Change
00%
Bid10.1
Ask16.3
volume0
Intrest1
Last Price48.85Apr 16, 2025
Change
00%
Bid41
Ask48.7
volume0
Intrest2
Strike
460
460
Last Price25.7Apr 21, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest1
Last Price30.1Apr 21, 2025
Change
00%
Bid34.4
Ask40.4
volume0
Intrest3
Strike
470
470
Last Price27Apr 21, 2025
Change
00%
Bid14.3
Ask19
volume0
Intrest22
Last Price32.72Apr 17, 2025
Change
00%
Bid28.3
Ask33.5
volume0
Intrest2
Strike
480
480
Last Price26.57Apr 21, 2025
Change
00%
Bid18.7
Ask25.5
volume0
Intrest28
Last Price32.45Apr 15, 2025
Change
00%
Bid22.1
Ask27.1
volume0
Intrest2
Strike
490
490
Last Price30.35Apr 16, 2025
Change
00%
Bid22
Ask29.3
volume0
Intrest2
Last Price21.5Apr 22, 2025
Change
6.0539.16%
Bid17.9
Ask22.4
volume3
Intrest9
Strike
500
500
Last Price37.3Apr 22, 2025
Change
2.887.17%
Bid29.3
Ask35.1
volume1
Intrest1
Last Price12.16Apr 21, 2025
Change
00%
Bid13
Ask18.7
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid33.7
Ask41.6
volume0
Intrest0
Last Price15.09Apr 21, 2025
Change
00%
Bid10.1
Ask14.4
volume0
Intrest13
Strike
520
520
Last Price55.5Apr 04, 2025
Change
00%
Bid39.1
Ask46.7
volume0
Intrest1
Last Price10Apr 21, 2025
Change
00%
Bid6
Ask12.1
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid47.4
Ask53.5
volume0
Intrest0
Last Price7.15Apr 22, 2025
Change
1.8534.91%
Bid5.5
Ask10
volume3
Intrest280
Strike
540
540
Last Price-
Change
-
Bid54.7
Ask61.3
volume0
Intrest0
Last Price5.48Apr 08, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid62.8
Ask69.3
volume0
Intrest0
Last Price3.6Apr 21, 2025
Change
00%
Bid0.85
Ask5.1
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid70.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid79.5
Ask86.5
volume0
Intrest0
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid88.3
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid98.3
Ask105.3
volume0
Intrest0
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid107.6
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid127.2
Ask136.6
volume0
Intrest0