Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.2
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.55Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price2.58Sep 24, 2026
Bid3.9
Ask5.8
volume0
Intrest5
Last Price0.53Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price0.75Oct 02, 2026
Bid1.1
Ask1.5
volume2
Intrest22
Last Price-
Bid0.3
Ask1.4
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.15
volume5
Intrest33
Last Price-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid13.9
Ask16.9
volume0
Intrest0
