$65.71
0.310.47%
À la fermeture: -
$65.71
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CarMax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CarMax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Last Price33.2Oct 09, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price33.2Oct 02, 2024
Change
00%
Bid19.3
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price18.6Jun 05, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price15.76Jun 03, 2025
Change
00%
Bid15.2
Ask16
volume0
Intrest30
Strike
50
50
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest133
Last Price10.3May 30, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest14
Strike
55
55
Last Price0.55Jun 05, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest976
Last Price6.8May 23, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest9
Strike
57.5
57.5
Last Price0.75Jun 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest672
Last Price7.27Jun 05, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest91
Strike
60
60
Last Price1.32Jun 05, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1156
Last Price5.9Jun 03, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest138
Strike
62.5
62.5
Last Price2.06Jun 05, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest433
Last Price3.6Jun 05, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest712
Strike
65
65
Last Price2.85Jun 05, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest272
Last Price2.41Jun 05, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest484
Strike
67.5
67.5
Last Price3.9Jun 04, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1147
Last Price1.57Jun 05, 2025
Change
00%
Bid1.5
Ask1.55
volume0
Intrest1729
Strike
70
70
Last Price5.6Jun 05, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest158
Last Price1.15Jun 05, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest520
Strike
72.5
72.5
Last Price9May 30, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest346
Last Price0.65Jun 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest677
Strike
75
75
Last Price9.2Jun 04, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest258
Last Price0.37Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2889
Strike
77.5
77.5
Last Price10.13May 19, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest650
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest360
Strike
80
80
Last Price14.1May 02, 2025
Change
00%
Bid14.4
Ask15
volume0
Intrest92
Last Price0.19Jun 03, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest249
Strike
82.5
82.5
Last Price17.6Apr 25, 2025
Change
00%
Bid16.8
Ask17.6
volume0
Intrest116
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3077
Strike
85
85
Last Price22.1May 29, 2025
Change
00%
Bid19
Ask20.4
volume0
Intrest54
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest271
Strike
87.5
87.5
Last Price24.6May 29, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest81
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest254
Strike
90
90
Last Price24.5Apr 10, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest2
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Strike
92.5
92.5
Last Price25.16Apr 10, 2025
Change
00%
Bid25.1
Ask27.9
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1686
Strike
95
95
Last Price29.9Apr 10, 2025
Change
00%
Bid28.3
Ask30.6
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
97.5
97.5
Last Price18.7Apr 09, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1674
Strike
100
100
Last Price22.7Mar 31, 2025
Change
00%
Bid32.6
Ask35.4
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
105
105
Last Price29.6Sep 24, 2024
Change
00%
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid42.8
Ask45.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
120
120
Last Price31.3Feb 14, 2025
Change
00%
Bid52.9
Ask55.4
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid57.7
Ask60.4
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0