$63.96
-1.00-1.54%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Kemper (NYSE:KMPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kemper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kemper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price1.83Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price3.2May 06, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest6
Strike
60
60
Last Price4Apr 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0