$26.98
-0.03-0.11%
À la fermeture: -
$26.98
-0.0001000.00%
Après les heures de négociation: Aug 29, 6:52 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinder Morgan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinder Morgan..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask12.05
volume0
Intrest0
Strike
15
15
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.55Aug 20, 2025
Change
-0%
Bid9.1
Ask10.05
volume0
Intrest1
Strike
17
17
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Last Price8.38Aug 18, 2025
Change
-0%
Bid7.9
Ask9.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.96Aug 22, 2025
Change
-0%
Bid6.9
Ask7.05
volume0
Intrest2
Strike
20
20
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price5.61Aug 20, 2025
Change
-0%
Bid5.9
Ask6.05
volume0
Intrest2
Strike
21
21
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price4.99Aug 22, 2025
Change
-0%
Bid4.9
Ask5.05
volume0
Intrest3
Strike
22
22
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Last Price3.85Aug 26, 2025
Change
-0%
Bid4.4
Ask4.55
volume0
Intrest4
Strike
22.5
22.5
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Last Price3.81Aug 27, 2025
Change
-0%
Bid3.9
Ask4.05
volume0
Intrest3
Strike
23
23
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest13
Last Price2.88Aug 19, 2025
Change
-0%
Bid3.4
Ask3.55
volume0
Intrest1
Strike
23.5
23.5
Last Price0.09Aug 19, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Last Price3.08Aug 29, 2025
Change
0.217.32%
Bid2.95
Ask3
volume2
Intrest6
Strike
24
24
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest16
Last Price2.02Aug 20, 2025
Change
-0%
Bid2.45
Ask2.5
volume0
Intrest1
Strike
24.5
24.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price2.02Aug 29, 2025
Change
0.2212.22%
Bid1.95
Ask2.01
volume7
Intrest10
Strike
25
25
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest121
Last Price1.45Aug 28, 2025
Change
-0%
Bid1.34
Ask1.58
volume0
Intrest38
Strike
25.5
25.5
Last Price0.1Aug 29, 2025
Change
0.09900%
Bid-
Ask0.12
volume1
Intrest315
Last Price0.93Aug 29, 2025
Change
0.077%
Bid0.95
Ask1
volume49
Intrest247
Strike
26
26
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest579
Last Price0.41Aug 29, 2025
Change
0.1324.07%
Bid0.45
Ask0.5
volume243
Intrest487
Strike
26.5
26.5
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume16
Intrest552
Last Price0.05Aug 29, 2025
Change
0.166.67%
Bid0.01
Ask0.25
volume921
Intrest2933
Strike
27
27
Last Price0.04Aug 29, 2025
Change
0.1275%
Bid0.02
Ask0.07
volume397
Intrest810
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest7850
Strike
27.5
27.5
Last Price0.58Aug 29, 2025
Change
0.059.43%
Bid0.5
Ask0.68
volume24
Intrest51
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest1391
Strike
28
28
Last Price1.09Aug 29, 2025
Change
0.010.91%
Bid1
Ask1.05
volume11
Intrest85
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Strike
28.5
28.5
Last Price2Aug 20, 2025
Change
-0%
Bid1.44
Ask1.62
volume0
Intrest3
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.12
volume2
Intrest1254
Strike
29
29
Last Price2.05Aug 28, 2025
Change
-0%
Bid2
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.49
Ask2.58
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2265
Strike
30
30
Last Price2.13Jul 31, 2025
Change
-0%
Bid2.92
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.95
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.95
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0