$28.58
0.622.22%
À la clôture: Jan 21, 4:00 PM EST
$28.69
0.110.38%
Après les heures: 7:59 PM EST
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinder Morgan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinder Morgan..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.02Jan 20, 2026
Change
-0%
Bid12.75
Ask14.4
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.61Jan 21, 2026
Change
-0%
Bid10.8
Ask12.4
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price9.93Jan 20, 2026
Change
-0%
Bid9.75
Ask11.45
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price8.95Jan 20, 2026
Change
-0%
Bid8.75
Ask10.45
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price7.61Jan 20, 2026
Change
-0%
Bid7.75
Ask9.45
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price6.71Jan 20, 2026
Change
-0%
Bid6.8
Ask8.45
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price5.03Jan 07, 2026
Change
-0%
Bid5.8
Ask7.45
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price4.9Jan 20, 2026
Change
-0%
Bid4.8
Ask6.45
volume0
Intrest4
Strike
23
23
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest14
Last Price4.5Jan 20, 2026
Change
-0%
Bid4.3
Ask5.95
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price4.37Jan 21, 2026
Change
-0%
Bid3.7
Ask5.45
volume0
Intrest1
Strike
24
24
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Jan 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price3.33Jan 21, 2026
Change
-0%
Bid2.81
Ask4.45
volume0
Intrest1
Strike
25
25
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest50
Last Price1.88Jan 13, 2026
Change
-0%
Bid2.32
Ask3.95
volume0
Intrest1
Strike
25.5
25.5
Last Price0.03Jan 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest62
Last Price3Jan 21, 2026
Change
-0%
Bid1.88
Ask2.94
volume0
Intrest10
Strike
26
26
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest208
Last Price2.13Jan 21, 2026
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest78
Strike
26.5
26.5
Last Price0.02Jan 21, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest662
Last Price1.61Jan 21, 2026
Change
-0%
Bid1.55
Ask1.68
volume0
Intrest1168
Strike
27
27
Last Price0.05Jan 21, 2026
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest478
Last Price1.17Jan 21, 2026
Change
-0%
Bid1.06
Ask1.21
volume0
Intrest1693
Strike
27.5
27.5
Last Price0.09Jan 21, 2026
Change
-0%
Bid0.07
Ask0.09
volume0
Intrest1818
Last Price0.74Jan 21, 2026
Change
-0%
Bid0.73
Ask0.8
volume0
Intrest1664
Strike
28
28
Last Price0.17Jan 21, 2026
Change
-0%
Bid0.17
Ask0.18
volume0
Intrest154
Last Price0.41Jan 21, 2026
Change
-0%
Bid0.38
Ask0.46
volume0
Intrest2086
Strike
28.5
28.5
Last Price0.33Jan 21, 2026
Change
-0%
Bid0.32
Ask0.36
volume0
Intrest0
Last Price0.22Jan 21, 2026
Change
-0%
Bid0.21
Ask0.24
volume0
Intrest3339
Strike
29
29
Last Price0.63Jan 21, 2026
Change
-0%
Bid0.58
Ask0.66
volume0
Intrest0
Last Price0.11Jan 21, 2026
Change
-0%
Bid0.09
Ask0.12
volume0
Intrest147
Strike
29.5
29.5
Last Price-
Change
-
Bid0.71
Ask1.32
volume0
Intrest0
Last Price0.06Jan 21, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest478
Strike
30
30
Last Price-
Change
-
Bid1.28
Ask2
volume0
Intrest0
Last Price0.11Jan 21, 2026
Change
-0%
Bid0.02
Ask0.2
volume0
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid1.25
Ask2.68
volume0
Intrest0
Last Price0.02Jan 21, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1
Strike
31
31
Last Price2.53Jan 21, 2026
Change
-0%
Bid1.65
Ask3.15
volume0
Intrest0
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Strike
31.5
31.5
Last Price3.13Jan 21, 2026
Change
-0%
Bid2.67
Ask3.65
volume0
Intrest0
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest0
Strike
32
32
Last Price3.6Jan 21, 2026
Change
-0%
Bid2.58
Ask4.25
volume0
Intrest0
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid3.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.55
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.55
Ask7.3
volume0
Intrest0