$28.00
00.00%
Pré-commercialisation: 4:33 AM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinder Morgan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.55Nov 01, 2024
Change
00%
Bid15.9
Ask16.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask15.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.65Oct 31, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.97Nov 08, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest3
Strike
21
21
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.1Nov 01, 2024
Change
00%
Bid6.4
Ask6.95
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price6.02Nov 20, 2024
Change
00%
Bid5.45
Ask6.35
volume0
Intrest6
Strike
22
22
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price2.65Oct 16, 2024
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price4.95Nov 20, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest6
Strike
23
23
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest200
Last Price3.47Nov 13, 2024
Change
00%
Bid4.45
Ask4.6
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price4.02Nov 20, 2024
Change
00%
Bid3.95
Ask4.4
volume0
Intrest139
Strike
24
24
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price3.48Nov 19, 2024
Change
00%
Bid3.4
Ask3.95
volume0
Intrest200
Strike
24.5
24.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price2.82Nov 20, 2024
Change
00%
Bid2.9
Ask3.25
volume0
Intrest146
Strike
25
25
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price2.67Nov 19, 2024
Change
00%
Bid2.24
Ask2.68
volume0
Intrest215
Strike
25.5
25.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price1.85Nov 20, 2024
Change
00%
Bid1.78
Ask2.5
volume0
Intrest4884
Strike
26
26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price1.56Nov 20, 2024
Change
00%
Bid1.44
Ask1.62
volume0
Intrest353
Strike
26.5
26.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest639
Last Price0.95Nov 20, 2024
Change
00%
Bid0.92
Ask1.09
volume0
Intrest585
Strike
27
27
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest332
Last Price0.55Nov 20, 2024
Change
00%
Bid0.4
Ask0.62
volume0
Intrest1779
Strike
27.5
27.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest215
Last Price0.17Nov 20, 2024
Change
00%
Bid0.2
Ask0.41
volume0
Intrest788
Strike
28
28
Last Price0.35Nov 20, 2024
Change
00%
Bid0.09
Ask0.25
volume0
Intrest99
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest413
Strike
28.5
28.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.51
Ask0.61
volume0
Intrest30
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest605
Strike
29
29
Last Price-
Change
-
Bid0.79
Ask1.12
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid1.02
Ask1.62
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest101
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.34
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.82
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.95
Ask4.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
33
33
Last Price5.87Nov 11, 2024
Change
00%
Bid4.45
Ask5.1
volume0
Intrest0