$30.98
-0.63-1.99%
À la clôture: Aug 21, 5:00 PM EST
$31.10
0.120.39%
Après les heures: 7:55 PM EST
Kinder Morgan Inc Chaîne d'Options
KMINYSE
Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price9.48Aug 21, 2026
Change
-
Bid8.55
Ask9.7
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price8.6Aug 21, 2026
Change
-
Bid7.45
Ask8.7
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price6.17Jul 31, 2026
Change
-0%
Bid4.45
Ask5.75
volume0
Intrest0
Strike
26
26
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Last Price5.1Aug 19, 2026
Change
-0%
Bid3.9
Ask4.15
volume0
Intrest4
Strike
27
27
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price-
Change
-
Bid2.91
Ask3.15
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid2.42
Ask2.63
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid1.93
Ask2.14
volume0
Intrest0
Strike
29
29
Last Price0.07Aug 10, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest508
Last Price1.54Aug 21, 2026
Change
0.6329.03%
Bid1.45
Ask1.66
volume57
Intrest10
Strike
29.5
29.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest19
Last Price1.13Aug 21, 2026
Change
0.6837.57%
Bid1
Ask1.2
volume20
Intrest88
Strike
30
30
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid0.05
Ask0.09
volume11
Intrest119
Last Price0.66Aug 21, 2026
Change
0.5846.77%
Bid0.61
Ask0.78
volume2
Intrest19
Strike
30.5
30.5
Last Price0.17Aug 21, 2026
Change
0.0770%
Bid0.16
Ask0.19
volume12
Intrest16
Last Price0.45Aug 21, 2026
Change
0.0510%
Bid0.33
Ask0.44
volume135
Intrest132
Strike
31
31
Last Price0.4Aug 21, 2026
Change
0.22122.22%
Bid0.3
Ask0.42
volume78
Intrest97
Last Price0.15Aug 21, 2026
Change
0.2865.12%
Bid0.14
Ask0.22
volume103
Intrest121
Strike
31.5
31.5
Last Price0.65Aug 21, 2026
Change
0.35116.67%
Bid0.58
Ask0.75
volume20
Intrest51
Last Price0.08Aug 21, 2026
Change
0.2575.76%
Bid0.06
Ask0.11
volume230
Intrest236
Strike
32
32
Last Price1.04Aug 21, 2026
Change
0.4679.31%
Bid0.96
Ask1.17
volume51
Intrest573
Last Price0.04Aug 21, 2026
Change
0.0866.67%
Bid0.01
Ask0.07
volume284
Intrest121
Strike
32.5
32.5
Last Price1.54Aug 21, 2026
Change
0.5454%
Bid1.42
Ask1.58
volume36
Intrest2692
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid0.01
Ask0.03
volume71
Intrest4177
Strike
33
33
Last Price1.41Aug 20, 2026
Change
-0%
Bid1.9
Ask2.12
volume0
Intrest46
Last Price0.03Aug 21, 2026
Change
0.2288%
Bid0.01
Ask0.04
volume3
Intrest353
Strike
33.5
33.5
Last Price1.11Aug 17, 2026
Change
-0%
Bid2.4
Ask2.62
volume0
Intrest1546
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest198
Strike
34
34
Last Price1.37Aug 17, 2026
Change
-0%
Bid2.9
Ask3.15
volume0
Intrest7
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest21
Strike
34.5
34.5
Last Price-
Change
-
Bid3.4
Ask3.65
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest183
Strike
35
35
Last Price3.12Jul 17, 2026
Change
-0%
Bid3.9
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.4
Ask4.65
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.4
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.4
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0