$27.86
0.521.90%
À la fermeture: -
$27.81
-0.05-0.18%
Après les heures de négociation: May 23, 7:45 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinder Morgan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Strike
13
13
Last Price0.02May 23, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Last Price13.65May 07, 2025
Change
00%
Bid13.75
Ask14
volume0
Intrest1
Strike
14
14
Last Price0.04May 23, 2025
Change
-
Bid-
Ask0.12
volume10
Intrest0
Last Price12.65May 07, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.6May 21, 2025
Change
00%
Bid11.75
Ask12.6
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price10.65May 21, 2025
Change
00%
Bid10.75
Ask11.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Strike
18
18
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price8.55May 13, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.87May 02, 2025
Change
00%
Bid7.8
Ask8.05
volume0
Intrest1
Strike
20
20
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.99May 12, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest1
Strike
22
22
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price5.2May 07, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price4.95May 19, 2025
Change
00%
Bid4.75
Ask5.85
volume0
Intrest2
Strike
23
23
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest29
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest23
Last Price2.75Apr 23, 2025
Change
00%
Bid2.97
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest69
Last Price-
Change
-
Bid3.25
Ask3.85
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price2.64May 23, 2025
Change
0.031.12%
Bid2.74
Ask2.95
volume8
Intrest20
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest173
Last Price2.33May 23, 2025
Change
0.5933.91%
Bid2.14
Ask2.4
volume2
Intrest48
Strike
25.5
25.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price1.86May 23, 2025
Change
0.021.06%
Bid1.75
Ask1.96
volume26
Intrest122
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price1.29May 23, 2025
Change
0.330.3%
Bid0.58
Ask2.06
volume2
Intrest11
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.1
volume5
Intrest87
Last Price0.82May 23, 2025
Change
0.3574.47%
Bid0.77
Ask1.07
volume63
Intrest2589
Strike
27
27
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume2
Intrest286
Last Price0.3May 23, 2025
Change
0.1487.5%
Bid0.3
Ask0.42
volume345
Intrest463
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
0.1894.74%
Bid-
Ask0.06
volume131
Intrest243
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume273
Intrest1139
Strike
28
28
Last Price0.23May 23, 2025
Change
0.4767.14%
Bid0.08
Ask0.2
volume78
Intrest711
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume381
Intrest1352
Strike
28.5
28.5
Last Price0.64May 23, 2025
Change
0.5847.54%
Bid0.4
Ask0.84
volume23
Intrest48
Last Price0.09May 23, 2025
Change
0.08800%
Bid-
Ask0.12
volume3
Intrest2552
Strike
29
29
Last Price1.16May 23, 2025
Change
0.3724.18%
Bid0.51
Ask2.1
volume24
Intrest27
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
29.5
29.5
Last Price-
Change
-
Bid0.91
Ask2.71
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume22
Intrest904
Strike
30
30
Last Price2.13May 19, 2025
Change
00%
Bid1.14
Ask2.87
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
31
31
Last Price-
Change
-
Bid2.82
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.98
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.97
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34
34
Last Price8.8Apr 08, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask8.25
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.12
volume2
Intrest43
Strike
38
38
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest47
Strike
39
39
Last Price-
Change
-
Bid11
Ask11.25
volume0
Intrest0