$28.63
À la fermeture: Apr 1, 7:37 PM EDT
$28.44
-0.19-0.68%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinder Morgan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.55
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.6Mar 26, 2025
Change
00%
Bid12.55
Ask12.7
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask11.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask10.7
volume0
Intrest0
Strike
18
18
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.6Mar 18, 2025
Change
00%
Bid9.55
Ask9.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.49Mar 31, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest1
Strike
20
20
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.5Feb 13, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest1
Strike
21
21
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Last Price7.01Mar 31, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.7
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price5.25Mar 18, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.65Mar 18, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest7
Strike
23
23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.21Mar 28, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest6
Strike
24
24
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.5Apr 01, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest21
Strike
25
25
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest140
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
25.5
25.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price1.74Mar 19, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest34
Strike
26
26
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest404
Last Price1.55Mar 19, 2025
Change
00%
Bid2.04
Ask2.26
volume0
Intrest1
Strike
26.5
26.5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest137
Last Price1.55Apr 01, 2025
Change
00%
Bid1.56
Ask1.72
volume0
Intrest284
Strike
27
27
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest308
Last Price1.19Apr 01, 2025
Change
00%
Bid1.16
Ask1.23
volume0
Intrest90
Strike
27.5
27.5
Last Price0.07Apr 01, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest174
Last Price0.72Apr 01, 2025
Change
00%
Bid0.73
Ask0.81
volume0
Intrest386
Strike
28
28
Last Price0.13Apr 01, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest637
Last Price0.25Apr 01, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest590
Strike
28.5
28.5
Last Price0.25Apr 01, 2025
Change
00%
Bid0.2
Ask0.27
volume0
Intrest65
Last Price0.17Apr 01, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1046
Strike
29
29
Last Price0.7Mar 31, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest256
Last Price0.04Apr 01, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4928
Strike
29.5
29.5
Last Price1.12Mar 27, 2025
Change
00%
Bid0.86
Ask0.94
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5047
Strike
30
30
Last Price1.61Mar 27, 2025
Change
00%
Bid1.3
Ask1.46
volume0
Intrest2
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest79
Strike
30.5
30.5
Last Price2.25Mar 28, 2025
Change
00%
Bid1.72
Ask2.03
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest100
Strike
31
31
Last Price2.6Mar 27, 2025
Change
00%
Bid1.97
Ask2.48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.65
Ask2.97
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Strike
32
32
Last Price3.61Mar 27, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
34
34
Last Price5.75Mar 28, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.25
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.95
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask11.45
volume0
Intrest0