Kimberly-Clark Corp Chaîne d'Options

KMBNASDAQ

$97.59

-0.15-0.15%

Dern. MÀJ: Oct 9, 6:52 PM

$97.98

0.240.25%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price39.4Jun 04, 2026

Change

-0%

Bid40.5

Ask44.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price33Jun 04, 2026

Change

-0%

Bid35.5

Ask39.7

volume0

Intrest0

Strike

Last Price0.24Apr 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid30.8

Ask34.7

volume0

Intrest0

Strike

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price37.84Sep 03, 2026

Change

-0%

Bid25.8

Ask29.7

volume0

Intrest0

Strike

Last Price1.14Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest16

Last Price32.28Sep 03, 2026

Change

-0%

Bid20.8

Ask24.7

volume0

Intrest2

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest15

Last Price-

Change

Bid15.8

Ask19.2

volume0

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest61

Last Price23.4Sep 03, 2026

Change

-0%

Bid11.2

Ask14.7

volume0

Intrest3

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest197

Last Price-

Change

Bid10.2

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask12.7

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest40

Last Price-

Change

Bid8.3

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest164

Last Price6.58Oct 05, 2026

Change

-0%

Bid6.8

Ask10.7

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest32

Last Price7.8Oct 08, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest45

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume19

Intrest521

Last Price5.7Oct 07, 2026

Change

-0%

Bid4.8

Ask7.8

volume0

Intrest0

Strike

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest20

Last Price-

Change

Bid4.4

Ask6.7

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.3

volume49

Intrest95

Last Price3.03Oct 01, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest10

Strike

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid-

Ask0.35

volume12

Intrest43

Last Price2.4Oct 05, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest11

Strike

Last Price0.17Oct 09, 2026

Change

0.0832%

Bid0.1

Ask0.25

volume35

Intrest230

Last Price3.3Oct 09, 2026

Change

0.9540.43%

Bid1.8

Ask3.6

volume19

Intrest101

Strike

Last Price0.31Oct 09, 2026

Change

0.1126.19%

Bid0.2

Ask0.35

volume130

Intrest2178

Last Price2.59Oct 09, 2026

Change

1.2999.23%

Bid1.9

Ask2.6

volume11

Intrest31

Strike

Last Price0.35Oct 09, 2026

Change

0.2642.62%

Bid0.35

Ask1.1

volume13

Intrest181

Last Price1.65Oct 09, 2026

Change

0.16.45%

Bid1.1

Ask1.8

volume17

Intrest191

Strike

Last Price0.82Oct 09, 2026

Change

0.2825.45%

Bid0.5

Ask1.3

volume27

Intrest108

Last Price0.9Oct 09, 2026

Change

0.3729.13%

Bid0.85

Ask1.05

volume141

Intrest237

Strike

Last Price1.15Oct 09, 2026

Change

0.4528.13%

Bid0.7

Ask1.85

volume5

Intrest47

Last Price0.65Oct 09, 2026

Change

0.079.72%

Bid0.25

Ask0.85

volume26

Intrest236

Strike

Last Price1.75Oct 09, 2026

Change

0.4721.17%

Bid1.25

Ask2.45

volume11

Intrest49

Last Price0.39Oct 09, 2026

Change

0.0918.75%

Bid0.2

Ask0.55

volume242

Intrest1723

Strike

100

Last Price2.38Oct 09, 2026

Change

1.1732.96%

Bid2.4

Ask3.2

volume142

Intrest1706

Last Price0.2Oct 09, 2026

Change

0.133.33%

Bid0.15

Ask0.25

volume56

Intrest110

Strike

101

Last Price6.48Oct 05, 2026

Change

-0%

Bid2.3

Ask3.8

volume0

Intrest14

Last Price0.12Oct 09, 2026

Change

0.0320%

Bid0.1

Ask0.15

volume603

Intrest129

Strike

102

Last Price6.1Oct 06, 2026

Change

-0%

Bid3.3

Ask4.9

volume0

Intrest39

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume4

Intrest127

Strike

103

Last Price-

Change

Bid4.2

Ask6.8

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest73

Strike

104

Last Price-

Change

Bid4.4

Ask7.8

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume13

Intrest1175

Strike

105

Last Price7.3Oct 09, 2026

Change

1.4516.57%

Bid6.4

Ask7.9

volume3

Intrest252

Last Price0.08Oct 09, 2026

Change

0.0220%

Bid-

Ask0.1

volume1

Intrest37

Strike

106

Last Price-

Change

Bid7.5

Ask10.3

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

107

Last Price-

Change

Bid8.4

Ask10.3

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest29

Strike

108

Last Price-

Change

Bid8.4

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

109

Last Price12.1Oct 08, 2026

Change

-0%

Bid10.3

Ask12.3

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest787

Strike

110

Last Price13.08Oct 08, 2026

Change

-0%

Bid11.2

Ask13.8

volume0

Intrest63

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

111

Last Price14.07Oct 08, 2026

Change

-0%

Bid11.4

Ask14.3

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

0.0956.25%

Bid-

Ask0.05

volume2

Intrest1806

Strike

115

Last Price9.35Sep 04, 2026

Change

-0%

Bid15.6

Ask19.3

volume0

Intrest0

Last Price0.3Oct 09, 2026

Change

0.15100%

Bid-

Ask0.3

volume14

Intrest1041

Strike

120

Last Price12.56Sep 02, 2026

Change

-0%

Bid20.4

Ask24.3

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.12400%

Bid-

Ask0.5

volume10

Intrest991

Strike

125

Last Price28.24Oct 08, 2026

Change

-0%

Bid25.4

Ask29

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest499

Strike

130

Last Price22.53Sep 03, 2026

Change

-0%

Bid30.4

Ask34.3

volume0

Intrest0

Last Price0.15Aug 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Strike

135

Last Price28.36Jul 23, 2026

Change

-0%

Bid35.4

Ask39.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest2

Strike

140

Last Price-

Change

Bid40.4

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.4

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.4

Ask54.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid55.4

Ask59.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid60.4

Ask64.3

volume0

Intrest0

Last Price0.19Apr 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

165

Last Price-

Change

Bid65.4

Ask69.3

volume0

Intrest0

Options Activité inhabituelle sur les options

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price39.4Jun 04, 2026

Change

-0%

Bid40.5

Ask44.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price33Jun 04, 2026

Change

-0%

Bid35.5

Ask39.7

volume0

Intrest0

Strike

Last Price0.24Apr 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid30.8

Ask34.7

volume0

Intrest0

Strike

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price37.84Sep 03, 2026

Change

-0%

Bid25.8

Ask29.7

volume0

Intrest0

Strike

Last Price1.14Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest16

Last Price32.28Sep 03, 2026

Change

-0%

Bid20.8

Ask24.7

volume0

Intrest2

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest15

Last Price-

Change

Bid15.8

Ask19.2

volume0

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest61

Last Price23.4Sep 03, 2026

Change

-0%

Bid11.2

Ask14.7

volume0

Intrest3

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest197

Last Price-

Change

Bid10.2

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask12.7

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest40

Last Price-

Change

Bid8.3

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest164

Last Price6.58Oct 05, 2026

Change

-0%

Bid6.8

Ask10.7

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest32

Last Price7.8Oct 08, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest45

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume19

Intrest521

Last Price5.7Oct 07, 2026

Change

-0%

Bid4.8

Ask7.8

volume0

Intrest0

Strike

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest20

Last Price-

Change

Bid4.4

Ask6.7

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.3

volume49

Intrest95

Last Price3.03Oct 01, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest10

Strike

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid-

Ask0.35

volume12

Intrest43

Last Price2.4Oct 05, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest11

Strike

Last Price0.17Oct 09, 2026

Change

0.0832%

Bid0.1

Ask0.25

volume35

Intrest230

Last Price3.3Oct 09, 2026

Change

0.9540.43%

Bid1.8

Ask3.6

volume19

Intrest101

Strike

Last Price0.31Oct 09, 2026

Change

0.1126.19%

Bid0.2

Ask0.35

volume130

Intrest2178

Last Price2.59Oct 09, 2026

Change

1.2999.23%

Bid1.9

Ask2.6

volume11

Intrest31

Strike

Last Price0.35Oct 09, 2026

Change

0.2642.62%

Bid0.35

Ask1.1

volume13

Intrest181

Last Price1.65Oct 09, 2026

Change

0.16.45%

Bid1.1

Ask1.8

volume17

Intrest191

Strike

Last Price0.82Oct 09, 2026

Change

0.2825.45%

Bid0.5

Ask1.3

volume27

Intrest108

Last Price0.9Oct 09, 2026

Change

0.3729.13%

Bid0.85

Ask1.05

volume141

Intrest237

Strike

Last Price1.15Oct 09, 2026

Change

0.4528.13%

Bid0.7

Ask1.85

volume5

Intrest47

Last Price0.65Oct 09, 2026

Change

0.079.72%

Bid0.25

Ask0.85

volume26

Intrest236

Strike

Last Price1.75Oct 09, 2026

Change

0.4721.17%

Bid1.25

Ask2.45

volume11

Intrest49

Last Price0.39Oct 09, 2026

Change

0.0918.75%

Bid0.2

Ask0.55

volume242

Intrest1723

Strike

100

Last Price2.38Oct 09, 2026

Change

1.1732.96%

Bid2.4

Ask3.2

volume142

Intrest1706

Last Price0.2Oct 09, 2026

Change

0.133.33%

Bid0.15

Ask0.25

volume56

Intrest110

Strike

101

Last Price6.48Oct 05, 2026

Change

-0%

Bid2.3

Ask3.8

volume0

Intrest14

Last Price0.12Oct 09, 2026

Change

0.0320%

Bid0.1

Ask0.15

volume603

Intrest129

Strike

102

Last Price6.1Oct 06, 2026

Change

-0%

Bid3.3

Ask4.9

volume0

Intrest39

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume4

Intrest127

Strike

103

Last Price-

Change

Bid4.2

Ask6.8

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest73

Strike

104

Last Price-

Change

Bid4.4

Ask7.8

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume13

Intrest1175

Strike

105

Last Price7.3Oct 09, 2026

Change

1.4516.57%

Bid6.4

Ask7.9

volume3

Intrest252

Last Price0.08Oct 09, 2026

Change

0.0220%

Bid-

Ask0.1

volume1

Intrest37

Strike

106

Last Price-

Change

Bid7.5

Ask10.3

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

107

Last Price-

Change

Bid8.4

Ask10.3

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest29

Strike

108

Last Price-

Change

Bid8.4

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

109

Last Price12.1Oct 08, 2026

Change

-0%

Bid10.3

Ask12.3

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest787

Strike

110

Last Price13.08Oct 08, 2026

Change

-0%

Bid11.2

Ask13.8

volume0

Intrest63

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

111

Last Price14.07Oct 08, 2026

Change

-0%

Bid11.4

Ask14.3

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

0.0956.25%

Bid-

Ask0.05

volume2

Intrest1806

Strike

115

Last Price9.35Sep 04, 2026

Change

-0%

Bid15.6

Ask19.3

volume0

Intrest0

Last Price0.3Oct 09, 2026

Change

0.15100%

Bid-

Ask0.3

volume14

Intrest1041

Strike

120

Last Price12.56Sep 02, 2026

Change

-0%

Bid20.4

Ask24.3

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.12400%

Bid-

Ask0.5

volume10

Intrest991

Strike

125

Last Price28.24Oct 08, 2026

Change

-0%

Bid25.4

Ask29

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest499

Strike

130

Last Price22.53Sep 03, 2026

Change

-0%

Bid30.4

Ask34.3

volume0

Intrest0

Last Price0.15Aug 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Strike

135

Last Price28.36Jul 23, 2026

Change

-0%

Bid35.4

Ask39.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest2

Strike

140

Last Price-

Change

Bid40.4

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.4

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.4

Ask54.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid55.4

Ask59.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid60.4

Ask64.3

volume0

Intrest0

Last Price0.19Apr 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

165

Last Price-

Change

Bid65.4

Ask69.3

volume0

Intrest0

Kimberly-Clark Corp Chaîne d'Options

Kimberly-Clark Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Kimberly-Clark Options