$104.45
0.330.32%
À la fermeture: -
$104.75
0.300.29%
Pré-commercialisation: 7:57 AM EDT
Comments
Loading...
Kimberly-Clark (NASDAQ:KMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kimberly-Clark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kimberly-Clark..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price49.25Nov 10, 2025
Change
-0%
Bid47.3
Ask51.5
volume0
Intrest20
Strike
55
55
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price44.3Nov 10, 2025
Change
-0%
Bid42.3
Ask46.5
volume0
Intrest20
Strike
60
60
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price32.62Nov 10, 2025
Change
-0%
Bid32.4
Ask36.5
volume0
Intrest1
Strike
70
70
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price27.65Nov 10, 2025
Change
-0%
Bid27.4
Ask31.5
volume0
Intrest1
Strike
75
75
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price24.37Nov 13, 2025
Change
-0%
Bid24.3
Ask26
volume0
Intrest2
Strike
80
80
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price19.16Nov 12, 2025
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest1
Strike
85
85
Last Price0.24Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price18.17Nov 12, 2025
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest1
Strike
86
86
Last Price0.27Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.2Nov 13, 2025
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest3
Strike
87
87
Last Price0.17Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.3Nov 13, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest38
Strike
88
88
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price17.37Nov 13, 2025
Change
-0%
Bid14.6
Ask17.4
volume0
Intrest39
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
91
91
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
92
92
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
94
94
Last Price0.17Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price10.5Nov 13, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest56
Strike
95
95
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
96
96
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
97
97
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest33
Last Price5.8Nov 07, 2025
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest14
Strike
98
98
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest43
Last Price5.2Nov 12, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest6
Strike
99
99
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest593
Last Price5Nov 13, 2025
Change
-0%
Bid2.55
Ask6.6
volume0
Intrest750
Strike
100
100
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest633
Last Price4.1Nov 13, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest74
Strike
101
101
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest330
Last Price2.7Nov 13, 2025
Change
-0%
Bid1.35
Ask3.2
volume0
Intrest94
Strike
102
102
Last Price0.08Nov 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest255
Last Price1.9Nov 13, 2025
Change
-0%
Bid0.35
Ask3.1
volume0
Intrest184
Strike
103
103
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest114
Last Price1.05Nov 13, 2025
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest643
Strike
104
104
Last Price0.4Nov 13, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest269
Last Price0.7Nov 13, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest706
Strike
105
105
Last Price0.9Nov 13, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest203
Last Price0.3Nov 13, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest554
Strike
106
106
Last Price1.65Nov 12, 2025
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest203
Last Price0.18Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest175
Strike
107
107
Last Price2.61Nov 13, 2025
Change
-0%
Bid1.6
Ask3.2
volume0
Intrest7
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest131
Strike
108
108
Last Price3.58Nov 12, 2025
Change
-0%
Bid2.15
Ask4.3
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Strike
109
109
Last Price4.51Nov 12, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
110
110
Last Price7.3Nov 07, 2025
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
111
111
Last Price9.91Nov 04, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
112
112
Last Price10.2Nov 10, 2025
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
113
113
Last Price10.02Nov 07, 2025
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest2
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
114
114
Last Price8.5Nov 13, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
115
115
Last Price9.6Nov 13, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest7
Last Price1.26Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Strike
116
116
Last Price15.61Nov 06, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price3.55Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
117
117
Last Price11.9Nov 13, 2025
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest1
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
118
118
Last Price12.6Nov 13, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest2
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
119
119
Last Price13.6Nov 13, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest10
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
120
120
Last Price15.2Nov 13, 2025
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
121
121
Last Price15.52Nov 03, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
122
122
Last Price16.52Nov 03, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
123
123
Last Price20.73Nov 04, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
124
124
Last Price23.47Nov 04, 2025
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
125
125
Last Price19.42Nov 03, 2025
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest0
Last Price0.42Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest41
Strike
126
126
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
127
127
Last Price23.79Nov 03, 2025
Change
-0%
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
130
130
Last Price26Nov 13, 2025
Change
-0%
Bid23.6
Ask27.3
volume0
Intrest2
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
131
131
Last Price27.23Nov 07, 2025
Change
-0%
Bid25.2
Ask27.8
volume0
Intrest0
Last Price0.31Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.26Nov 11, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
Last Price0.23Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0