Kimberly-Clark Corp Chaîne d'Options

KMBNASDAQ

$98.24

0.650.67%

Dern. MÀJ: Oct 12, 2:19 PM

$97.55

-0.04-0.04%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price39.4Jun 04, 2026

Change

-0%

Bid41.8

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price33Jun 04, 2026

Change

-0%

Bid36.2

Ask38.9

volume0

Intrest0

Strike

Last Price0.24Apr 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid31.2

Ask33.9

volume0

Intrest0

Strike

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price37.84Sep 03, 2026

Change

-0%

Bid26.2

Ask28.7

volume0

Intrest0

Strike

Last Price1.14Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price32.28Sep 03, 2026

Change

-0%

Bid21.2

Ask23.7

volume0

Intrest2

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price-

Change

Bid16.2

Ask19.5

volume0

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Last Price23.4Sep 03, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest3

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest197

Last Price-

Change

Bid10.2

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask13

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest40

Last Price-

Change

Bid8.2

Ask12.1

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest164

Last Price6.58Oct 05, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest32

Last Price8.2Oct 12, 2026

Change

0.45.13%

Bid8

Ask8.8

volume4

Intrest45

Strike

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume7

Intrest515

Last Price5.7Oct 07, 2026

Change

-0%

Bid5.3

Ask7.7

volume0

Intrest0

Strike

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest20

Last Price5.2Oct 12, 2026

Change

Bid5.5

Ask6.5

volume5

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume1

Intrest122

Last Price3.03Oct 01, 2026

Change

-0%

Bid3.8

Ask5.7

volume0

Intrest10

Strike

Last Price0.07Oct 12, 2026

Change

0.0330%

Bid-

Ask0.15

volume14

Intrest53

Last Price2.4Oct 05, 2026

Change

-0%

Bid2.45

Ask4.9

volume0

Intrest11

Strike

Last Price0.12Oct 12, 2026

Change

0.0529.41%

Bid0.05

Ask0.15

volume14

Intrest251

Last Price2.83Oct 12, 2026

Change

0.4714.24%

Bid3

Ask3.9

volume9

Intrest85

Strike

Last Price0.17Oct 12, 2026

Change

0.1445.16%

Bid0.15

Ask0.2

volume27

Intrest2109

Last Price2.59Oct 09, 2026

Change

-0%

Bid2.3

Ask2.7

volume0

Intrest40

Strike

Last Price0.25Oct 12, 2026

Change

0.128.57%

Bid0.25

Ask0.35

volume53

Intrest177

Last Price1.25Oct 12, 2026

Change

0.424.24%

Bid1.8

Ask2.15

volume12

Intrest195

Strike

Last Price0.53Oct 12, 2026

Change

0.2935.37%

Bid0.5

Ask0.6

volume69

Intrest133

Last Price1.15Oct 12, 2026

Change

0.2527.78%

Bid1.15

Ask1.25

volume53

Intrest354

Strike

Last Price0.96Oct 12, 2026

Change

0.1916.52%

Bid0.8

Ask1

volume5

Intrest50

Last Price0.7Oct 12, 2026

Change

0.057.69%

Bid0.65

Ask0.75

volume66

Intrest261

Strike

Last Price1.75Oct 09, 2026

Change

-0%

Bid1.35

Ask1.55

volume0

Intrest60

Last Price0.4Oct 12, 2026

Change

0.012.56%

Bid0.35

Ask0.45

volume246

Intrest1752

Strike

100

Last Price2.27Oct 12, 2026

Change

0.114.62%

Bid2.1

Ask2.3

volume85

Intrest1831

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.15

Ask0.25

volume23

Intrest148

Strike

101

Last Price6.48Oct 05, 2026

Change

-0%

Bid2.55

Ask4.5

volume0

Intrest14

Last Price0.1Oct 12, 2026

Change

0.0216.67%

Bid0.05

Ask0.1

volume30

Intrest732

Strike

102

Last Price4.15Oct 12, 2026

Change

1.9531.97%

Bid3.3

Ask4.3

volume5

Intrest39

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.1

volume1

Intrest130

Strike

103

Last Price-

Change

Bid4.4

Ask6.9

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

104

Last Price-

Change

Bid5.6

Ask7.8

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume36

Intrest1171

Strike

105

Last Price7.3Oct 09, 2026

Change

-0%

Bid6.4

Ask8.5

volume0

Intrest252

Last Price0.1Oct 12, 2026

Change

0.0225%

Bid-

Ask0.1

volume1

Intrest38

Strike

106

Last Price-

Change

Bid7.6

Ask9.8

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

107

Last Price-

Change

Bid8.5

Ask10.9

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest29

Strike

108

Last Price-

Change

Bid8.4

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

109

Last Price12.1Oct 08, 2026

Change

-0%

Bid9.9

Ask12.9

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

0.0360%

Bid-

Ask0.05

volume1

Intrest785

Strike

110

Last Price13.08Oct 08, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest63

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

111

Last Price14.07Oct 08, 2026

Change

-0%

Bid12.2

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

112

Last Price-

Change

Bid13.1

Ask15.9

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

0.2288%

Bid-

Ask0.05

volume1

Intrest1805

Strike

115

Last Price9.35Sep 04, 2026

Change

-0%

Bid16.1

Ask18.8

volume0

Intrest0

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1037

Strike

120

Last Price12.56Sep 02, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest981

Strike

125

Last Price28.24Oct 08, 2026

Change

-0%

Bid25.9

Ask28.9

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest499

Strike

130

Last Price22.53Sep 03, 2026

Change

-0%

Bid30.4

Ask33.9

volume0

Intrest0

Last Price0.15Aug 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Strike

135

Last Price28.36Jul 23, 2026

Change

-0%

Bid36.3

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest2

Strike

140

Last Price-

Change

Bid41.3

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.5

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.8

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid55.7

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid61.3

Ask63.8

volume0

Intrest0

Last Price0.19Apr 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

165

Last Price-

Change

Bid66

Ask68.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price39.4Jun 04, 2026

Change

-0%

Bid41.8

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price33Jun 04, 2026

Change

-0%

Bid36.2

Ask38.9

volume0

Intrest0

Strike

Last Price0.24Apr 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid31.2

Ask33.9

volume0

Intrest0

Strike

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price37.84Sep 03, 2026

Change

-0%

Bid26.2

Ask28.7

volume0

Intrest0

Strike

Last Price1.14Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price32.28Sep 03, 2026

Change

-0%

Bid21.2

Ask23.7

volume0

Intrest2

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price-

Change

Bid16.2

Ask19.5

volume0

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Last Price23.4Sep 03, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest3

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest197

Last Price-

Change

Bid10.2

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask13

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest40

Last Price-

Change

Bid8.2

Ask12.1

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest164

Last Price6.58Oct 05, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest32

Last Price8.2Oct 12, 2026

Change

0.45.13%

Bid8

Ask8.8

volume4

Intrest45

Strike

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume7

Intrest515

Last Price5.7Oct 07, 2026

Change

-0%

Bid5.3

Ask7.7

volume0

Intrest0

Strike

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest20

Last Price5.2Oct 12, 2026

Change

Bid5.5

Ask6.5

volume5

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume1

Intrest122

Last Price3.03Oct 01, 2026

Change

-0%

Bid3.8

Ask5.7

volume0

Intrest10

Strike

Last Price0.07Oct 12, 2026

Change

0.0330%

Bid-

Ask0.15

volume14

Intrest53

Last Price2.4Oct 05, 2026

Change

-0%

Bid2.45

Ask4.9

volume0

Intrest11

Strike

Last Price0.12Oct 12, 2026

Change

0.0529.41%

Bid0.05

Ask0.15

volume14

Intrest251

Last Price2.83Oct 12, 2026

Change

0.4714.24%

Bid3

Ask3.9

volume9

Intrest85

Strike

Last Price0.17Oct 12, 2026

Change

0.1445.16%

Bid0.15

Ask0.2

volume27

Intrest2109

Last Price2.59Oct 09, 2026

Change

-0%

Bid2.3

Ask2.7

volume0

Intrest40

Strike

Last Price0.25Oct 12, 2026

Change

0.128.57%

Bid0.25

Ask0.35

volume53

Intrest177

Last Price1.25Oct 12, 2026

Change

0.424.24%

Bid1.8

Ask2.15

volume12

Intrest195

Strike

Last Price0.53Oct 12, 2026

Change

0.2935.37%

Bid0.5

Ask0.6

volume69

Intrest133

Last Price1.15Oct 12, 2026

Change

0.2527.78%

Bid1.15

Ask1.25

volume53

Intrest354

Strike

Last Price0.96Oct 12, 2026

Change

0.1916.52%

Bid0.8

Ask1

volume5

Intrest50

Last Price0.7Oct 12, 2026

Change

0.057.69%

Bid0.65

Ask0.75

volume66

Intrest261

Strike

Last Price1.75Oct 09, 2026

Change

-0%

Bid1.35

Ask1.55

volume0

Intrest60

Last Price0.4Oct 12, 2026

Change

0.012.56%

Bid0.35

Ask0.45

volume246

Intrest1752

Strike

100

Last Price2.27Oct 12, 2026

Change

0.114.62%

Bid2.1

Ask2.3

volume85

Intrest1831

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.15

Ask0.25

volume23

Intrest148

Strike

101

Last Price6.48Oct 05, 2026

Change

-0%

Bid2.55

Ask4.5

volume0

Intrest14

Last Price0.1Oct 12, 2026

Change

0.0216.67%

Bid0.05

Ask0.1

volume30

Intrest732

Strike

102

Last Price4.15Oct 12, 2026

Change

1.9531.97%

Bid3.3

Ask4.3

volume5

Intrest39

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.1

volume1

Intrest130

Strike

103

Last Price-

Change

Bid4.4

Ask6.9

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

104

Last Price-

Change

Bid5.6

Ask7.8

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume36

Intrest1171

Strike

105

Last Price7.3Oct 09, 2026

Change

-0%

Bid6.4

Ask8.5

volume0

Intrest252

Last Price0.1Oct 12, 2026

Change

0.0225%

Bid-

Ask0.1

volume1

Intrest38

Strike

106

Last Price-

Change

Bid7.6

Ask9.8

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

107

Last Price-

Change

Bid8.5

Ask10.9

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest29

Strike

108

Last Price-

Change

Bid8.4

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

109

Last Price12.1Oct 08, 2026

Change

-0%

Bid9.9

Ask12.9

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

0.0360%

Bid-

Ask0.05

volume1

Intrest785

Strike

110

Last Price13.08Oct 08, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest63

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

111

Last Price14.07Oct 08, 2026

Change

-0%

Bid12.2

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

112

Last Price-

Change

Bid13.1

Ask15.9

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

0.2288%

Bid-

Ask0.05

volume1

Intrest1805

Strike

115

Last Price9.35Sep 04, 2026

Change

-0%

Bid16.1

Ask18.8

volume0

Intrest0

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1037

Strike

120

Last Price12.56Sep 02, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest981

Strike

125

Last Price28.24Oct 08, 2026

Change

-0%

Bid25.9

Ask28.9

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest499

Strike

130

Last Price22.53Sep 03, 2026

Change

-0%

Bid30.4

Ask33.9

volume0

Intrest0

Last Price0.15Aug 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Strike

135

Last Price28.36Jul 23, 2026

Change

-0%

Bid36.3

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest2

Strike

140

Last Price-

Change

Bid41.3

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.5

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.8

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid55.7

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid61.3

Ask63.8

volume0

Intrest0

Last Price0.19Apr 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

165

Last Price-

Change

Bid66

Ask68.4

volume0

Intrest0

Kimberly-Clark Corp Chaîne d'Options

Kimberly-Clark Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Kimberly-Clark Options