Kulicke & Soffa Indus Options
View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price1.15Apr 14, 2026
Last Price-
Bid32.3
Ask36
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price35.72Apr 13, 2026
Bid27
Ask31
volume0
Intrest1
Last Price0.1Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price50.84Jul 17, 2026
Bid22.1
Ask26.2
volume0
Intrest4
Last Price0.45Aug 21, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price44.9Oct 05, 2026
Bid17.3
Ask21.4
volume0
Intrest1
Last Price3Jul 29, 2026
Bid-
Ask1.6
volume0
Intrest2
Last Price41.23Oct 06, 2026
Bid13.4
Ask16.3
volume0
Intrest12
Last Price1.3Aug 18, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price31.35Oct 07, 2026
Bid8.9
Ask13.1
volume0
Intrest4
Last Price0.75Oct 14, 2026
Bid1.3
Ask3.7
volume0
Intrest3
Last Price12.81Oct 20, 2026
Bid6.8
Ask8.9
volume0
Intrest5
Last Price3.6Oct 22, 2026
Bid3.2
Ask3.9
volume0
Intrest26
Last Price5.01Oct 22, 2026
Bid3.6
Ask5.3
volume0
Intrest9
Last Price3.11Oct 19, 2026
Bid5.6
Ask6.2
volume0
Intrest27
Last Price3.09Oct 23, 2026
Bid2.7
Ask4.4
volume4
Intrest24
Last Price8.6Oct 23, 2026
Bid7.7
Ask10.4
volume4
Intrest32
Last Price1.8Oct 23, 2026
Bid1.5
Ask2.2
volume11
Intrest69
Last Price12.17Oct 22, 2026
Bid12.3
Ask14.2
volume0
Intrest21
Last Price1Oct 23, 2026
Bid0.4
Ask1.2
volume85
Intrest260
Last Price16.8Oct 22, 2026
Bid15.6
Ask17.9
volume0
Intrest33
Last Price0.78Oct 23, 2026
Bid0.2
Ask0.7
volume1
Intrest60
Last Price21.17Oct 22, 2026
Bid20.2
Ask22.4
volume0
Intrest77
Last Price0.3Oct 23, 2026
Bid0.1
Ask2.5
volume1
Intrest92
Last Price18.9Oct 21, 2026
Bid24.6
Ask26.9
volume0
Intrest12
Last Price0.8Oct 20, 2026
Bid-
Ask1.05
volume0
Intrest30
Last Price11.5Oct 02, 2026
Bid29.3
Ask33.4
volume0
Intrest6
Last Price0.5Oct 20, 2026
Bid-
Ask1.2
volume0
Intrest38
Last Price27.95Aug 10, 2026
Bid34.3
Ask38.4
volume0
Intrest2
Last Price1.7Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price17.3Jun 26, 2026
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.98Oct 12, 2026
Bid-
Ask0.85
volume0
Intrest112
Last Price32Oct 13, 2026
Bid44.3
Ask48.3
volume0
Intrest2
Last Price1.93Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price37.6Oct 13, 2026
Bid49.3
Ask53.3
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price58.47Oct 22, 2026
Bid54.3
Ask58.3
volume0
Intrest0
Last Price1.32Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest63
Last Price63.5Oct 22, 2026
Bid59.3
Ask63.3
volume0
Intrest0
Last Price5.3Jul 30, 2026
Bid-
Ask1.8
volume0
Intrest24
Last Price27.9Jul 01, 2026
Bid64.3
Ask68.3
volume0
Intrest0
Last Price9.2May 26, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price36.1Jun 22, 2026
Bid69.3
Ask73.3
volume0
Intrest0
Last Price2.7Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price39.5Jun 18, 2026
Bid74.3
Ask78.3
volume0
Intrest0
Last Price15Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price45.8Jun 17, 2026
Bid79.3
Ask83.3
volume0
Intrest0
Last Price2Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest201
Last Price-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price11.37Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price49.7Jun 23, 2026
Bid89.3
Ask93.3
volume0
Intrest0
Last Price1.4Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price52.7Jun 26, 2026
Bid94.3
Ask97.9
volume0
Intrest0
Last Price8.8Jun 22, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid99.3
Ask103.3
volume0
Intrest0
Last Price10.1Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid104.3
Ask108.3
volume0
Intrest0
Last Price2Jul 31, 2026
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Bid109.3
Ask113.3
volume0
Intrest0
Last Price10.6Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid114.3
Ask118.3
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid119.3
Ask123.3
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid124.3
Ask128.3
volume0
Intrest0
