$40.88
1.854.74%
À la fermeture: Nov 21, 4:00 PM EST
$40.88
N/A
Après les heures de négociation: Nov 21, 4:35 PM EST
Comments
Loading...
Kulicke & Soffa Indus (NASDAQ:KLIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kulicke & Soffa Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kulicke & Soffa Indus..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.57Nov 04, 2025
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
25
25
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price2.1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
32
32
Last Price0.21Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price0.39Nov 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
34
34
Last Price0.55Nov 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest63
Last Price5.2Nov 20, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest1
Strike
35
35
Last Price0.08Nov 21, 2025
Change
0.0220%
Bid-
Ask2.15
volume3
Intrest35
Last Price5.04Nov 21, 2025
Change
1.0426%
Bid3.1
Ask7
volume10
Intrest18
Strike
36
36
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price2.05Nov 20, 2025
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest39
Strike
37
37
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price3Nov 21, 2025
Change
1.266.67%
Bid1.2
Ask4.9
volume5
Intrest11
Strike
38
38
Last Price2.5Nov 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price1.4Nov 21, 2025
Change
0.6586.67%
Bid0.7
Ask4.2
volume2
Intrest13
Strike
39
39
Last Price4.1Nov 18, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price1.21Nov 21, 2025
Change
0.66120%
Bid-
Ask1.4
volume7
Intrest66
Strike
40
40
Last Price1.95Oct 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest14
Last Price0.38Nov 21, 2025
Change
0.0826.67%
Bid-
Ask2.2
volume21
Intrest26
Strike
41
41
Last Price5.52Nov 19, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest69
Strike
42
42
Last Price2.45Sep 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
43
43
Last Price-
Change
-
Bid0.65
Ask3.8
volume0
Intrest0
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest201
Strike
44
44
Last Price8.6Nov 18, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest2
Last Price0.04Nov 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest43
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
47
47
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price1Sep 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0