Comments
Loading...

KinderCare Learning

KLCNYSE
Logo présenté par Benzinga Data

KinderCare Learning (NYSE:KLC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de KinderCare Learning à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KinderCare Learning..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.72Jun 16, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.25Jul 08, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume9
Intrest30
Strike
10
10
Last Price0.4Jul 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest38
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
12.5
12.5
Last Price2.98Jul 07, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest4
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
15
15
Last Price2.96May 15, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest1
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
17.5
17.5
Last Price2.32Jan 02, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Strike
20
20
Last Price5.9Mar 21, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
22.5
22.5
Last Price5.66Dec 30, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
25
25
Last Price5.11Jan 30, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
30
30
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest315
Strike
35
35
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid30.1
Ask32.4
volume0
Intrest0