Comments
Loading...

Klarna

KLARNYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$37.00
1.323.70%
À la fermeture: -
$36.90
-0.1-0.26%
Après les heures de négociation: 7:56 PM EDT

Klarna (NYSE:KLAR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Klarna à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Klarna..

In The Money
Strike Range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 23, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest98
Last Price11Oct 22, 2025
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest25
Strike
25
25
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.15
Ask0.25
volume4
Intrest500
Last Price8.17Oct 23, 2025
Change
0.435%
Bid6.2
Ask8.2
volume2
Intrest43
Strike
30
30
Last Price1.05Oct 23, 2025
Change
0.1814.63%
Bid0.85
Ask1.1
volume31
Intrest939
Last Price5.05Oct 23, 2025
Change
0.7517.44%
Bid4.6
Ask5.3
volume34
Intrest196
Strike
35
35
Last Price2.83Oct 23, 2025
Change
0.412.38%
Bid2.6
Ask2.85
volume75
Intrest2383
Last Price2.65Oct 23, 2025
Change
0.2510.42%
Bid2.55
Ask2.75
volume186
Intrest1648
Strike
40
40
Last Price5.6Oct 23, 2025
Change
0.913.85%
Bid5.6
Ask5.9
volume18
Intrest1461
Last Price1.4Oct 23, 2025
Change
0.053.7%
Bid1.25
Ask1.55
volume315
Intrest1853
Strike
45
45
Last Price9.3Oct 23, 2025
Change
0.455.08%
Bid8.9
Ask10.8
volume2
Intrest163
Last Price0.78Oct 23, 2025
Change
0.034%
Bid0.7
Ask0.9
volume70
Intrest986
Strike
50
50
Last Price14.2Oct 23, 2025
Change
1.056.89%
Bid13.2
Ask14.2
volume4
Intrest16
Last Price0.4Oct 23, 2025
Change
0.024.76%
Bid0.4
Ask0.5
volume24
Intrest410
Strike
55
55
Last Price15.2Oct 08, 2025
Change
-0%
Bid17.7
Ask19.4
volume0
Intrest40
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.1
Ask0.3
volume8
Intrest466
Strike
60
60
Last Price18.8Oct 06, 2025
Change
-0%
Bid21.9
Ask24.9
volume0
Intrest15
Last Price0.2Oct 22, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest89
Strike
65
65
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume11
Intrest264
Strike
70
70
Last Price30.26Oct 10, 2025
Change
-0%
Bid31.8
Ask34.6
volume0
Intrest12