$12.80
-0.07-0.54%
À la clôture: Sep 25, 5:00 PM EST
$12.80
N/A
Après les heures: Sep 25, 7:46 PM EST
Klarna Group PLC Chaîne d'Options
KLARNYSE
Klarna Options
View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.87
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.78Sep 22, 2026
Change
-0%
Bid11.2
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.81Sep 22, 2026
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Sep 23, 2026
Change
-0%
Bid9.2
Ask10.4
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.78Sep 25, 2026
Change
-
Bid5.6
Ask6
volume531
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.81Sep 25, 2026
Change
-
Bid4.6
Ask5
volume531
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.1
volume36
Intrest4
Last Price3.8Aug 28, 2026
Change
-0%
Bid1.7
Ask2
volume0
Intrest1
Strike
11
11
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.1
volume49
Intrest95
Last Price0.84Sep 25, 2026
Change
0.1115.07%
Bid0.6
Ask1.05
volume2
Intrest14
Strike
12
12
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.1
volume33
Intrest271
Last Price0.53Sep 25, 2026
Change
0.0510.42%
Bid0.4
Ask0.7
volume14
Intrest40
Strike
12.5
12.5
Last Price0.18Sep 25, 2026
Change
0.0830.77%
Bid0.15
Ask0.2
volume20
Intrest349
Last Price0.24Sep 25, 2026
Change
0.0620%
Bid0.1
Ask0.35
volume52
Intrest353
Strike
13
13
Last Price0.42Sep 25, 2026
Change
0.0816%
Bid0.35
Ask0.5
volume2
Intrest198
Last Price0.08Sep 25, 2026
Change
0.0433.33%
Bid-
Ask0.15
volume46
Intrest116
Strike
13.5
13.5
Last Price0.75Sep 25, 2026
Change
0.3229.91%
Bid0.5
Ask0.9
volume23
Intrest201
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume20
Intrest2801
Strike
14
14
Last Price1.15Sep 25, 2026
Change
0.032.54%
Bid1.05
Ask1.35
volume6
Intrest200
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest782
Strike
14.5
14.5
Last Price1.79Sep 25, 2026
Change
0.320.13%
Bid1.45
Ask1.85
volume18
Intrest102
Last Price0.09Sep 25, 2026
Change
0.05125%
Bid-
Ask0.1
volume30
Intrest1240
Strike
15
15
Last Price2.23Sep 25, 2026
Change
0.031.36%
Bid1.9
Ask2.3
volume3
Intrest38
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest184
Strike
15.5
15.5
Last Price2.72Sep 24, 2026
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest40
Last Price0.08Sep 25, 2026
Change
0.04100%
Bid-
Ask0.1
volume7
Intrest1222
Strike
16
16
Last Price2.15Sep 22, 2026
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest4
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest214
Strike
16.5
16.5
Last Price3.6Sep 25, 2026
Change
0.257.46%
Bid3.5
Ask3.8
volume6
Intrest4
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest234
Strike
17
17
Last Price3.3Sep 22, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
17.5
17.5
Last Price4.85Sep 24, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest2
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
18
18
Last Price5.35Sep 24, 2026
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18.5
18.5
Last Price4.8Sep 21, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest122
Strike
19
19
Last Price6.3Sep 24, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
19.5
19.5
Last Price6.82Sep 24, 2026
Change
-0%
Bid6.3
Ask6.8
volume0
Intrest4
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
20
20
Last Price7.35Sep 24, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest1
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
20.5
20.5
Last Price7.82Sep 24, 2026
Change
-0%
Bid7
Ask8.3
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
21
21
Last Price8.1Sep 25, 2026
Change
0.9413.13%
Bid7.8
Ask8.3
volume8
Intrest2
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
21.5
21.5
Last Price8.72Sep 24, 2026
Change
-0%
Bid8.3
Ask8.9
volume0
Intrest3
Last Price1.2Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Strike
22
22
Last Price9.05Sep 25, 2026
Change
0.232.48%
Bid8.8
Ask9.3
volume2
Intrest2
Last Price1.8Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price9.66Sep 25, 2026
Change
1.0111.68%
Bid9.2
Ask9.9
volume730
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price10.02Sep 25, 2026
Change
0.899.75%
Bid9.9
Ask10.4
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23.5
23.5
Last Price10.63Sep 25, 2026
Change
0.353.19%
Bid10.2
Ask11.1
volume730
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price10.24Sep 22, 2026
Change
-0%
Bid10.5
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24.5
24.5
Last Price11.4Sep 23, 2026
Change
-0%
Bid11
Ask12.3
volume0
Intrest2
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
25
25
Last Price12.42Sep 24, 2026
Change
-0%
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25.5
25.5
Last Price12.89Sep 24, 2026
Change
-0%
Bid12
Ask13.3
volume0
Intrest1
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price16.4Sep 21, 2026
Change
-0%
Bid16.5
Ask17.3
volume0
Intrest1