Klarna Options
View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.45Oct 01, 2026
Bid11.3
Ask11.6
volume499
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.45Oct 01, 2026
Bid10.3
Ask10.6
volume499
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.58Oct 01, 2026
Bid9.2
Ask9.8
volume12
Intrest12
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.46Oct 01, 2026
Bid7.9
Ask8.9
volume3
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.41Oct 01, 2026
Bid7
Ask7.9
volume3
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.41Oct 01, 2026
Bid5.9
Ask6.9
volume2
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.45Oct 01, 2026
Bid5.1
Ask6
volume2
Intrest267
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.45Oct 01, 2026
Bid4.1
Ask5
volume2
Intrest266
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.8
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.93Sep 30, 2026
Bid2.3
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.47Oct 01, 2026
Bid1.85
Ask3.2
volume1
Intrest3
Last Price0.14Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest11
Last Price1.98Sep 30, 2026
Bid1.45
Ask2.6
volume0
Intrest2
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price1.15Oct 01, 2026
Bid0.95
Ask2.05
volume1
Intrest30
Last Price0.15Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest92
Last Price0.96Sep 30, 2026
Bid0.65
Ask1.5
volume0
Intrest30
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid0.05
Ask0.85
volume33
Intrest74
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume2
Intrest379
Last Price0.2Oct 01, 2026
Bid-
Ask0.2
volume35
Intrest177
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.25
volume44
Intrest419
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume97
Intrest525
Last Price0.55Oct 01, 2026
Bid0.3
Ask0.75
volume4
Intrest197
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest189
Last Price1Oct 01, 2026
Bid0.65
Ask1.2
volume20
Intrest200
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest2796
Last Price1.53Oct 01, 2026
Bid1.25
Ask1.7
volume11
Intrest124
Last Price0.02Oct 01, 2026
Bid-
Ask0.1
volume2
Intrest794
Last Price2.15Oct 01, 2026
Bid1.65
Ask2.5
volume2
Intrest89
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume30
Intrest1242
Last Price2.72Sep 29, 2026
Bid1.95
Ask3
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume11
Intrest184
Last Price3.15Sep 29, 2026
Bid2.6
Ask3.3
volume0
Intrest40
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume9
Intrest1238
Last Price3.58Oct 01, 2026
Bid3.2
Ask3.8
volume4
Intrest5
Last Price0.02Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest213
Last Price3.93Oct 01, 2026
Bid3.4
Ask4.4
volume5
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume1
Intrest234
Last Price4.55Sep 29, 2026
Bid3.9
Ask4.8
volume0
Intrest1
Last Price0.03Oct 01, 2026
Bid-
Ask0.3
volume1
Intrest35
Last Price4.85Sep 24, 2026
Bid4.5
Ask5.3
volume0
Intrest2
Last Price0.04Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price5.35Sep 24, 2026
Bid4.9
Ask6
volume0
Intrest6
Last Price0.08Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price4.8Sep 21, 2026
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest122
Last Price6.39Sep 30, 2026
Bid5.9
Ask6.8
volume0
Intrest1
Last Price0.01Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price6.82Sep 30, 2026
Bid6.8
Ask7.3
volume0
Intrest3
Last Price0.2Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price7.35Sep 24, 2026
Bid6.9
Ask8
volume0
Intrest1
Last Price0.19Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price7.92Oct 01, 2026
Bid7.4
Ask8.5
volume1
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price8.35Oct 01, 2026
Bid8.3
Ask8.8
volume1
Intrest2
Last Price0.18Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price8.83Oct 01, 2026
Bid8.7
Ask9.7
volume52
Intrest1
Last Price1.2Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price9.38Oct 01, 2026
Bid9.1
Ask9.8
volume102
Intrest4
Last Price1.8Aug 14, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price9.89Oct 01, 2026
Bid9.7
Ask10.3
volume69
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.32Oct 01, 2026
Bid10.2
Ask10.8
volume19
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.07Oct 01, 2026
Bid10.4
Ask11.5
volume1
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.5Oct 01, 2026
Bid11
Ask12
volume1
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.4Sep 23, 2026
Bid11.5
Ask12.5
volume0
Intrest2
Last Price0.05Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price12.42Sep 24, 2026
Bid12
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.89Sep 24, 2026
Bid12.5
Ask13.5
volume0
Intrest1
Last Price0.35Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price16.4Sep 21, 2026
Bid17
Ask17.7
volume0
Intrest1
