$187.92
0.810.43%
À la clôture: Sep 24, 5:00 PM EST
$185.59
-1.52-0.81%
Pré-ouverture: 9:08 AM EST
KLA Corp Chaîne d'Options
KLACNASDAQ
KLA Options
View KLA (KLAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.7
Ask92.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask87.4
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest18
Last Price-
Change
-
Bid75.5
Ask81.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask77.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.4
volume0
Intrest0
Strike
120
120
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid60.2
Ask67.1
volume0
Intrest0
Strike
125
125
Last Price0.23Sep 14, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid54.7
Ask61.4
volume0
Intrest0
Strike
130
130
Last Price0.37Sep 14, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid51.1
Ask58
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.18Sep 21, 2026
Change
-
Bid-
Ask4
volume0
Intrest32
Last Price-
Change
-
Bid49.4
Ask57
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask54.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask54.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask54.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask52.7
volume0
Intrest0
Strike
140
140
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest12
Last Price-
Change
-
Bid44.5
Ask51.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask50.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask49.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask48.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask48
volume0
Intrest0
Strike
145
145
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest37
Last Price-
Change
-
Bid38.9
Ask47
volume0
Intrest0
Strike
146
146
Last Price0.75Sep 18, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask45.8
volume0
Intrest0
Strike
147
147
Last Price0.77Sep 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask44.7
volume0
Intrest0
Strike
148
148
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid36.2
Ask43.9
volume0
Intrest0
Strike
149
149
Last Price0.54Sep 18, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest4
Last Price32.5Sep 22, 2026
Change
-
Bid34.6
Ask42.6
volume0
Intrest3
Strike
150
150
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest479
Last Price-
Change
-
Bid33.3
Ask39.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.25Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest13
Last Price28.5Sep 23, 2026
Change
-
Bid31.5
Ask36.5
volume0
Intrest5
Strike
155
155
Last Price0.12Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1155
Last Price27.55Sep 21, 2026
Change
-
Bid28.4
Ask35.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.4Sep 25, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest14
Last Price27.99Sep 25, 2026
Change
-
Bid26.5
Ask32.5
volume0
Intrest79
Strike
160
160
Last Price0.17Sep 25, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest346
Last Price-
Change
-
Bid23.6
Ask29.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.52Sep 23, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest24
Last Price8.3Sep 16, 2026
Change
-
Bid21.8
Ask27
volume0
Intrest3
Strike
165
165
Last Price0.3Sep 25, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest262
Last Price21.2Sep 25, 2026
Change
-
Bid19.1
Ask23.5
volume0
Intrest53
Strike
167.5
167.5
Last Price0.15Sep 25, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest78
Last Price18.2Sep 25, 2026
Change
-
Bid17.3
Ask20
volume0
Intrest403
Strike
170
170
Last Price0.6Sep 25, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest211
Last Price16.15Sep 25, 2026
Change
-
Bid15.5
Ask20
volume0
Intrest89
Strike
172.5
172.5
Last Price0.86Sep 25, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest108
Last Price13.4Sep 25, 2026
Change
-
Bid13.2
Ask18.3
volume0
Intrest112
Strike
175
175
Last Price1.17Sep 25, 2026
Change
-
Bid0.9
Ask1.45
volume0
Intrest308
Last Price11.91Sep 25, 2026
Change
-
Bid10.6
Ask13.5
volume0
Intrest38
Strike
177.5
177.5
Last Price1.65Sep 25, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest86
Last Price10.3Sep 25, 2026
Change
-
Bid9.6
Ask11
volume0
Intrest547
Strike
180
180
Last Price2.25Sep 25, 2026
Change
-
Bid2
Ask2.4
volume0
Intrest117
Last Price8.7Sep 25, 2026
Change
-
Bid7.8
Ask9
volume0
Intrest319
Strike
182.5
182.5
Last Price2.92Sep 25, 2026
Change
-
Bid2.75
Ask3.1
volume0
Intrest32
Last Price7.3Sep 25, 2026
Change
-
Bid6.6
Ask7.5
volume0
Intrest428
Strike
185
185
Last Price3.8Sep 25, 2026
Change
-
Bid3.6
Ask4.2
volume0
Intrest133
Last Price5.6Sep 25, 2026
Change
-
Bid5.2
Ask6.1
volume0
Intrest134
Strike
187.5
187.5
Last Price5.01Sep 25, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest58
Last Price4.51Sep 25, 2026
Change
-
Bid4.2
Ask4.9
volume0
Intrest2696
Strike
190
190
Last Price6.47Sep 25, 2026
Change
-
Bid5.9
Ask6.8
volume0
Intrest42
Last Price3.55Sep 25, 2026
Change
-
Bid3.3
Ask4
volume0
Intrest68
Strike
192.5
192.5
Last Price8.4Sep 25, 2026
Change
-
Bid7.4
Ask9.1
volume0
Intrest2
Last Price3.3Sep 25, 2026
Change
-
Bid2.6
Ask3.2
volume0
Intrest2511
Strike
195
195
Last Price10Sep 23, 2026
Change
-
Bid9.1
Ask9.9
volume0
Intrest7
Last Price2.08Sep 25, 2026
Change
-
Bid1.95
Ask2.3
volume0
Intrest77
Strike
197.5
197.5
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Last Price1.55Sep 25, 2026
Change
-
Bid1.45
Ask1.8
volume0
Intrest332
Strike
200
200
Last Price14.47Sep 25, 2026
Change
-
Bid12.8
Ask15.5
volume0
Intrest33
Last Price1.2Sep 25, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest67
Strike
202.5
202.5
Last Price-
Change
-
Bid13.9
Ask18.8
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
-
Bid0.55
Ask1.2
volume0
Intrest43
Strike
205
205
Last Price36.57Sep 16, 2026
Change
-
Bid16.8
Ask20.8
volume0
Intrest6
Last Price0.65Sep 25, 2026
Change
-
Bid0.5
Ask0.75
volume0
Intrest16
Strike
207.5
207.5
Last Price-
Change
-
Bid18.4
Ask23.7
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest155
Strike
210
210
Last Price29.58Sep 22, 2026
Change
-
Bid21.4
Ask25.2
volume0
Intrest6
Last Price1.13Sep 25, 2026
Change
-
Bid0.15
Ask1.45
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid23
Ask28.1
volume0
Intrest0
Last Price0.4Sep 24, 2026
Change
-
Bid0.05
Ask1.6
volume0
Intrest43
Strike
215
215
Last Price40.1Aug 31, 2026
Change
-
Bid25.3
Ask30.9
volume0
Intrest3
Last Price0.55Sep 22, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest10
Strike
217.5
217.5
Last Price-
Change
-
Bid27.7
Ask33.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-
Bid0.05
Ask1.8
volume0
Intrest1155
Strike
220
220
Last Price40.75Sep 04, 2026
Change
-
Bid29.9
Ask35.6
volume0
Intrest2
Last Price0.21Sep 24, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid32.7
Ask38.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-
Bid-
Ask5
volume0
Intrest76
Strike
225
225
Last Price-
Change
-
Bid35.1
Ask41
volume0
Intrest0
Last Price0.4Sep 14, 2026
Change
-
Bid-
Ask7.5
volume0
Intrest18
Strike
230
230
Last Price48Aug 27, 2026
Change
-
Bid40.1
Ask46
volume0
Intrest0
Last Price1.25Sep 04, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest12
Strike
235
235
Last Price38.1Aug 14, 2026
Change
-
Bid43.4
Ask50.8
volume0
Intrest0
Last Price1.08Sep 08, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid50
Ask55.2
volume0
Intrest0
Last Price0.11Sep 21, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid54.9
Ask60.4
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest65
Strike
250
250
Last Price-
Change
-
Bid59.9
Ask65.6
volume0
Intrest0
Last Price2.75Sep 01, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid63.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.3
Ask75.2
volume0
Intrest0
Last Price3.1Aug 14, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid75
Ask80.1
volume0
Intrest0
Last Price0.48Aug 24, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid80
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
275
275
Last Price92.5Aug 21, 2026
Change
-
Bid84.9
Ask90.4
volume0
Intrest0
Last Price3.83Sep 23, 2026
Change
-
Bid-
Ask4.6
volume0
Intrest2
Strike
280
280
Last Price75.05Aug 17, 2026
Change
-
Bid89.9
Ask95.5
volume0
Intrest0