$1147.43
-5.45-0.47%
À la fermeture: -
$1147.43
0.000.00%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KLA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KLA..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid603.4
Ask610.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid592.9
Ask600.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid583.4
Ask591
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid573.5
Ask581
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid563.8
Ask570.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid553.4
Ask560.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid543.8
Ask550.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid533.5
Ask540.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid522.9
Ask530.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid513.8
Ask520.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid503.4
Ask510.9
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid494.1
Ask500.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid483.8
Ask491
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid473.2
Ask480.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid463.8
Ask471
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid453.8
Ask460.9
volume0
Intrest0
Strike
650
650
Last Price392Sep 22, 2025
Change
-0%
Bid443.4
Ask450.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid433.8
Ask440.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid423.5
Ask431
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid414.1
Ask420.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid403.8
Ask411
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid393.5
Ask401
volume0
Intrest0
Strike
710
710
Last Price185Sep 05, 2025
Change
-0%
Bid383.8
Ask390.8
volume0
Intrest6
Strike
720
720
Last Price-
Change
-
Bid373.6
Ask380.8
volume0
Intrest0
Strike
730
730
Last Price343.21Oct 16, 2025
Change
-0%
Bid362.9
Ask370.8
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid353.1
Ask360.8
volume0
Intrest0
Strike
750
750
Last Price250.06Oct 14, 2025
Change
-0%
Bid342.9
Ask350.8
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid333
Ask340.8
volume0
Intrest0
Strike
770
770
Last Price231.69Oct 14, 2025
Change
-0%
Bid323.8
Ask330.8
volume0
Intrest9
Strike
780
780
Last Price220.45Oct 14, 2025
Change
-0%
Bid313.5
Ask321
volume0
Intrest1
Strike
790
790
Last Price307.55Oct 17, 2025
Change
-0%
Bid303.9
Ask310.9
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid293.4
Ask301
volume0
Intrest0
Strike
810
810
Last Price239.61Sep 18, 2025
Change
-0%
Bid283.4
Ask290.9
volume0
Intrest0
Strike
820
820
Last Price251.02Sep 30, 2025
Change
-0%
Bid273.7
Ask280.8
volume0
Intrest5
Strike
830
830
Last Price193.27Oct 13, 2025
Change
-0%
Bid263.2
Ask270.8
volume0
Intrest5
Strike
840
840
Last Price231.5Oct 15, 2025
Change
-0%
Bid253.8
Ask260.8
volume0
Intrest11
Strike
850
850
Last Price248.96Oct 17, 2025
Change
-0%
Bid243.8
Ask251
volume0
Intrest12
Strike
860
860
Last Price238.34Oct 17, 2025
Change
-0%
Bid233.8
Ask240.8
volume0
Intrest24
Strike
870
870
Last Price213.99Oct 17, 2025
Change
-0%
Bid224.1
Ask231.9
volume0
Intrest26
Strike
880
880
Last Price215.51Oct 17, 2025
Change
-0%
Bid214
Ask221
volume0
Intrest23
Strike
890
890
Last Price194.15Oct 17, 2025
Change
-0%
Bid204.1
Ask210.4
volume0
Intrest52
Strike
900
900
Last Price183.96Oct 17, 2025
Change
-0%
Bid194.1
Ask201.8
volume0
Intrest30
Strike
910
910
Last Price169.3Oct 15, 2025
Change
-0%
Bid183.8
Ask190.8
volume0
Intrest23
Strike
920
920
Last Price159.3Oct 15, 2025
Change
-0%
Bid173.8
Ask181
volume0
Intrest14
Strike
930
930
Last Price142.62Oct 16, 2025
Change
-0%
Bid163.8
Ask170.8
volume0
Intrest26
Strike
940
940
Last Price132.75Oct 15, 2025
Change
-0%
Bid154.1
Ask161.8
volume0
Intrest29
Strike
950
950
Last Price122.6Oct 15, 2025
Change
-0%
Bid143.2
Ask151.7
volume0
Intrest127
Strike
960
960
Last Price138Oct 17, 2025
Change
-0%
Bid133.8
Ask141
volume0
Intrest19
Strike
970
970
Last Price128.17Oct 17, 2025
Change
-0%
Bid124.1
Ask131.6
volume0
Intrest74
Strike
980
980
Last Price117.7Oct 17, 2025
Change
-0%
Bid114
Ask121.6
volume0
Intrest65
Strike
990
990
Last Price93.42Oct 17, 2025
Change
-0%
Bid104.1
Ask110.8
volume0
Intrest202
Strike
1000
1000
Last Price88.44Oct 17, 2025
Change
-0%
Bid94.2
Ask100.7
volume0
Intrest63
Strike
1010
1010
Last Price87.52Oct 17, 2025
Change
-0%
Bid84.1
Ask90.8
volume0
Intrest52
Strike
1020
1020
Last Price78.18Oct 17, 2025
Change
-0%
Bid74.4
Ask80.7
volume0
Intrest67
Strike
1030
1030
Last Price67.4Oct 17, 2025
Change
-0%
Bid63.8
Ask71.6
volume0
Intrest134
Strike
1040
1040
Last Price58.4Oct 17, 2025
Change
-0%
Bid54.2
Ask60.8
volume0
Intrest152
Strike
1050
1050
Last Price45.82Oct 17, 2025
Change
-0%
Bid43.2
Ask50.8
volume0
Intrest132
Strike
1060
1060
Last Price37.1Oct 17, 2025
Change
-0%
Bid33.8
Ask41.5
volume0
Intrest120
Strike
1070
1070
Last Price27.45Oct 17, 2025
Change
-0%
Bid24.1
Ask30.8
volume0
Intrest91
Strike
1080
1080
Last Price18.35Oct 17, 2025
Change
-0%
Bid13.8
Ask21.6
volume0
Intrest80
Strike
1090
1090
Last Price7.3Oct 17, 2025
Change
-0%
Bid3.4
Ask10.3
volume0
Intrest89
Strike
1100
1100
Last Price1.6Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest86
Strike
1110
1110
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest64
Strike
1120
1120
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest197
Strike
1130
1130
Last Price0.77Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest257
Strike
1140
1140
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
1150
1150
Last Price1.65Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
1160
1160
Last Price2.05Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest38
Strike
1170
1170
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest126
Strike
1180
1180
Last Price2.31Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
1190
1190
Last Price0.46Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
1200
1200
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1210
1210
Last Price0.63Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest67
Strike
1220
1220
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
1230
1230
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1240
1240
Last Price2.42Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
1250
1250
Last Price2.39Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Strike
1260
1260
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1270
1270
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
1280
1280
Last Price2.79Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Strike
1290
1290
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1330
1330
Last Price1Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1340
1340
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
1350
1350
Last Price0.61Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
1400
1400