$22.44
0.190.85%
À la clôture: Sep 25, 5:00 PM EST
$22.41
-0.03-0.13%
Après les heures: Sep 25, 4:04 PM EST
Kimco Realty Corp Chaîne d'Options
KIMNYSE
Kimco Realty Options
View Kimco Realty (KIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.40
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.57Jun 09, 2026
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price5.5Jul 02, 2026
Change
-0%
Bid1.1
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price0.43Sep 25, 2026
Change
0.036.52%
Bid0.3
Ask0.55
volume1
Intrest263
Strike
22.5
22.5
Last Price0.45Sep 25, 2026
Change
0.1525%
Bid0.3
Ask0.65
volume1
Intrest391
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1877
Strike
25
25
Last Price2.64Sep 25, 2026
Change
0.176.88%
Bid2.5
Ask2.75
volume5
Intrest1
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
27.5
27.5
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest258
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0