Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.98Sep 30, 2026
Bid6.9
Ask8.75
volume32
Intrest72
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume1
Intrest154
Last Price6.93Sep 30, 2026
Bid5.95
Ask7.7
volume33
Intrest39
Last Price0.03Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest39
Last Price5.98Sep 30, 2026
Bid5
Ask6.65
volume40
Intrest26
Last Price0.21Sep 30, 2026
Bid-
Ask2.13
volume1
Intrest2
Last Price4.97Sep 30, 2026
Bid4
Ask5.25
volume48
Intrest24
Last Price-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.93Sep 30, 2026
Bid3.7
Ask4.25
volume44
Intrest63
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.5Sep 30, 2026
Bid3.2
Ask3.85
volume35
Intrest32
Last Price-
Bid-
Ask0.62
volume0
Intrest0
Last Price2.99Sep 30, 2026
Bid2.7
Ask3.15
volume32
Intrest39
Last Price0.21Sep 30, 2026
Bid-
Ask0.1
volume1
Intrest10
Last Price2.52Sep 30, 2026
Bid2.14
Ask2.75
volume34
Intrest11
Last Price0.03Aug 19, 2026
Bid-
Ask0.62
volume0
Intrest20
Last Price1.95Sep 30, 2026
Bid1.63
Ask2.22
volume34
Intrest14
Last Price0.07Aug 26, 2026
Bid-
Ask0.42
volume0
Intrest10
Last Price1.5Sep 30, 2026
Bid1.1
Ask1.7
volume33
Intrest19
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume11
Intrest119
Last Price1.01Sep 30, 2026
Bid0.56
Ask1.23
volume29
Intrest14
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume23
Intrest122
Last Price0.6Sep 30, 2026
Bid0.09
Ask0.76
volume4
Intrest29
Last Price0.13Sep 30, 2026
Bid0.07
Ask0.13
volume353
Intrest502
Last Price0.11Sep 30, 2026
Bid0.07
Ask0.16
volume167
Intrest33
Last Price0.32Sep 30, 2026
Bid0.26
Ask0.43
volume350
Intrest559
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.08
volume330
Intrest576
Last Price0.79Sep 30, 2026
Bid0.69
Ask0.84
volume115
Intrest1720
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume21191
Intrest21826
Last Price1.1Sep 30, 2026
Bid1.01
Ask1.49
volume77
Intrest1298
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume20778
Intrest22678
Last Price1.65Sep 30, 2026
Bid1.57
Ask1.81
volume33
Intrest589
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume17
Intrest1813
Last Price2Sep 30, 2026
Bid1.89
Ask2.35
volume1
Intrest606
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume34
Intrest480
Last Price2.44Sep 30, 2026
Bid2.44
Ask2.87
volume52
Intrest66
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume2
Intrest883
Last Price2.08Sep 24, 2026
Bid2.81
Ask4.35
volume0
Intrest3
Last Price0.2Sep 30, 2026
Bid-
Ask0.08
volume87
Intrest324
Last Price-
Bid3.25
Ask4.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest370
Last Price-
Bid3.15
Ask5.25
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest76
Last Price-
Bid3.75
Ask5.8
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest38
Last Price5.22Sep 30, 2026
Bid4.15
Ask6.3
volume2
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest80
Last Price5.65Sep 30, 2026
Bid4.4
Ask6.7
volume2
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price5.92Sep 28, 2026
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price6.74Sep 30, 2026
Bid5.4
Ask7.9
volume4
Intrest0
Last Price0.08Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price7.16Sep 30, 2026
Bid5.75
Ask8.3
volume4
Intrest1
