$30.52
-0.03-0.10%
Pré-commercialisation: 5:11 AM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kraft Heinz à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.6Dec 18, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.15Nov 27, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.65
volume0
Intrest0
Strike
24
24
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid4
Ask8.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask7.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.5Dec 11, 2024
Change
00%
Bid2.97
Ask4.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask4.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.65Dec 16, 2024
Change
00%
Bid1.87
Ask3.7
volume0
Intrest1
Strike
27
27
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid1.33
Ask3.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.07Nov 21, 2024
Change
00%
Bid1.15
Ask2.63
volume0
Intrest0
Strike
28
28
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.88Dec 23, 2024
Change
00%
Bid1.43
Ask2.28
volume0
Intrest1
Strike
28.5
28.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.64Dec 20, 2024
Change
00%
Bid0.96
Ask2.39
volume0
Intrest4
Strike
29
29
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Last Price0.9Dec 24, 2024
Change
00%
Bid1.01
Ask1.94
volume0
Intrest2
Strike
29.5
29.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest65
Last Price0.67Dec 26, 2024
Change
00%
Bid0.31
Ask0.71
volume0
Intrest115
Strike
30
30
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1250
Last Price0.13Dec 26, 2024
Change
00%
Bid0.03
Ask0.16
volume0
Intrest282
Strike
30.5
30.5
Last Price0.07Dec 26, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest282
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest618
Strike
31
31
Last Price0.42Dec 26, 2024
Change
00%
Bid0.42
Ask0.76
volume0
Intrest238
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Strike
31.5
31.5
Last Price0.91Dec 26, 2024
Change
00%
Bid0.91
Ask1.97
volume0
Intrest47
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest433
Strike
32
32
Last Price1.55Dec 24, 2024
Change
00%
Bid1.39
Ask2.46
volume0
Intrest120
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1308
Strike
32.5
32.5
Last Price2.09Dec 24, 2024
Change
00%
Bid1.33
Ask2.15
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Strike
33
33
Last Price2.53Dec 23, 2024
Change
00%
Bid1.99
Ask2.48
volume0
Intrest28
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
33.5
33.5
Last Price2.85Dec 20, 2024
Change
00%
Bid2.89
Ask2.99
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest602
Strike
34
34
Last Price3.07Dec 06, 2024
Change
00%
Bid2.63
Ask3.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
34.5
34.5
Last Price3.1Dec 16, 2024
Change
00%
Bid2.33
Ask4
volume0
Intrest1
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
35
35
Last Price3.6Dec 16, 2024
Change
00%
Bid2.81
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.55
Ask5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest111
Strike
36
36
Last Price3.96Nov 29, 2024
Change
00%
Bid5.35
Ask6.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid5.65
Ask7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
37
37
Last Price-
Change
-
Bid5.85
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price6.32Nov 13, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price8.7Dec 19, 2024
Change
00%
Bid7.45
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.25
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.25
Ask15.25
volume0
Intrest0