$23.45
-0.11-0.47%
À la clôture: Sep 29, 5:00 PM EST
$23.50
0.050.21%
Après les heures: 7:06 PM EST
The Kraft Heinz Co Chaîne d'Options
KHCNYSE
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.35Sep 29, 2026
Change
0.252.91%
Bid8.25
Ask8.6
volume45
Intrest66
Strike
15
15
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Last Price7.42Sep 29, 2026
Change
0.162.11%
Bid7.2
Ask8.25
volume52
Intrest33
Strike
16
16
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.42
volume8
Intrest35
Last Price6.35Sep 29, 2026
Change
0.243.64%
Bid6.2
Ask7.1
volume46
Intrest26
Strike
17
17
Last Price0.41Sep 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price5.34Sep 29, 2026
Change
0.244.3%
Bid5.25
Ask6.4
volume53
Intrest33
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.3Sep 29, 2026
Change
0.36.52%
Bid4.25
Ask4.6
volume56
Intrest49
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.8Sep 29, 2026
Change
0.297.09%
Bid3.75
Ask4.2
volume43
Intrest31
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.3Sep 29, 2026
Change
0.38.33%
Bid2.97
Ask3.95
volume44
Intrest36
Strike
20
20
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Last Price2.78Sep 29, 2026
Change
0.3110.03%
Bid2.72
Ask3.15
volume43
Intrest9
Strike
20.5
20.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest20
Last Price2.31Sep 29, 2026
Change
0.2810.81%
Bid2.26
Ask2.58
volume44
Intrest8
Strike
21
21
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest10
Last Price1.83Sep 29, 2026
Change
0.2512.02%
Bid1.76
Ask2.64
volume44
Intrest12
Strike
21.5
21.5
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid-
Ask0.04
volume3
Intrest116
Last Price1.38Sep 29, 2026
Change
0.2314.29%
Bid1.25
Ask2.07
volume43
Intrest9
Strike
22
22
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest122
Last Price1.04Sep 29, 2026
Change
0.1512.61%
Bid0.8
Ask1.32
volume5
Intrest30
Strike
22.5
22.5
Last Price0.04Sep 29, 2026
Change
-0%
Bid0.01
Ask0.25
volume29
Intrest484
Last Price0.62Sep 29, 2026
Change
0.1418.42%
Bid0.48
Ask0.84
volume8
Intrest33
Strike
23
23
Last Price0.08Sep 29, 2026
Change
0.0327.27%
Bid0.01
Ask0.15
volume303
Intrest368
Last Price0.27Sep 29, 2026
Change
0.013.57%
Bid0.2
Ask0.35
volume308
Intrest351
Strike
23.5
23.5
Last Price0.28Sep 29, 2026
Change
0.0312%
Bid0.2
Ask0.38
volume259
Intrest1674
Last Price0.09Sep 29, 2026
Change
0.0218.18%
Bid0.01
Ask0.1
volume188
Intrest21816
Strike
24
24
Last Price0.71Sep 29, 2026
Change
0.1424.56%
Bid0.52
Ask0.7
volume27
Intrest1303
Last Price0.02Sep 29, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume405
Intrest22536
Strike
24.5
24.5
Last Price1.13Sep 29, 2026
Change
0.1717.71%
Bid0.94
Ask1.12
volume6
Intrest590
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume53
Intrest1821
Strike
25
25
Last Price1.66Sep 29, 2026
Change
0.213.7%
Bid1.43
Ask1.71
volume2
Intrest624
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest480
Strike
25.5
25.5
Last Price1.92Sep 25, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest23
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest883
Strike
26
26
Last Price2.08Sep 24, 2026
Change
-0%
Bid1.69
Ask3.4
volume0
Intrest3
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
26.5
26.5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest370
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest76
Strike
27.5
27.5
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
0.0240%
Bid-
Ask0.07
volume1
Intrest39
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest80
Strike
28.5
28.5
Last Price5.49Sep 28, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
29
29
Last Price5.92Sep 28, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest1
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
29.5
29.5
Last Price6.54Sep 29, 2026
Change
-
Bid5.2
Ask7.35
volume1
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price6.97Sep 29, 2026
Change
-
Bid6.4
Ask7.65
volume1
Intrest0