Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kraft Heinz à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.25
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.75Apr 21, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.15Apr 23, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.5Apr 23, 2025
Change
00%
Bid8
Ask8.1
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.25Apr 22, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.75Apr 17, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.6Apr 23, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Strike
24
24
Last Price0.56Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.71Apr 23, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.01Apr 23, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest15
Strike
25
25
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.7Apr 21, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Strike
26
26
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Last Price3.15Apr 21, 2025
Change
00%
Bid2.99
Ask3.1
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest25
Last Price2.69Apr 24, 2025
Change
0.3210.63%
Bid2.53
Ask2.64
volume1
Intrest5
Strike
27
27
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest407
Last Price2.29Apr 15, 2025
Change
00%
Bid1.5
Ask3.45
volume0
Intrest5
Strike
27.5
27.5
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest90
Last Price2.13Apr 23, 2025
Change
00%
Bid1.24
Ask1.9
volume0
Intrest50
Strike
28
28
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume41
Intrest277
Last Price1.27Apr 21, 2025
Change
00%
Bid0.47
Ask2.44
volume0
Intrest34
Strike
28.5
28.5
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume12
Intrest620
Last Price0.6Apr 24, 2025
Change
0.4341.75%
Bid0.58
Ask0.62
volume135
Intrest197
Strike
29
29
Last Price0.05Apr 24, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume148
Intrest667
Last Price0.2Apr 24, 2025
Change
0.571.43%
Bid0.2
Ask0.24
volume166
Intrest763
Strike
29.5
29.5
Last Price0.18Apr 24, 2025
Change
0.09100%
Bid0.14
Ask0.17
volume85
Intrest281
Last Price0.04Apr 24, 2025
Change
0.1982.61%
Bid0.04
Ask0.06
volume754
Intrest3307
Strike
30
30
Last Price0.52Apr 24, 2025
Change
0.34188.89%
Bid0.46
Ask0.51
volume47
Intrest327
Last Price0.02Apr 24, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume326
Intrest1993
Strike
30.5
30.5
Last Price0.67Apr 24, 2025
Change
0.1426.42%
Bid0.76
Ask1.18
volume11
Intrest47
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume25
Intrest1219
Strike
31
31
Last Price0.78Apr 23, 2025
Change
00%
Bid1.33
Ask1.49
volume0
Intrest40
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
31.5
31.5
Last Price-
Change
-
Bid1.91
Ask1.98
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest407
Strike
32
32
Last Price2.03Apr 23, 2025
Change
00%
Bid2.3
Ask2.49
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
32.5
32.5
Last Price2.44Apr 23, 2025
Change
00%
Bid2.87
Ask3
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
33
33
Last Price2.99Apr 23, 2025
Change
00%
Bid1.4
Ask5.25
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price3.68Apr 15, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest45
Strike
34
34
Last Price1.75Mar 07, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
35
35
Last Price4.91Apr 22, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Strike
39
39
Last Price11.05Apr 08, 2025
Change
00%
Bid9.4
Ask9.5
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask10.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask11.5
volume0
Intrest0