Kodiak Gas Services Inc Chaîne d'Options

KGSNYSE

Trade with Public

Trade with Public

$45.45

1.142.57%

Dern. MÀJ: Oct 26, 6:47 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Kodiak Gas Services Options

View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.63

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.085.0

35.0

85.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid9.7

Ask11.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask9.4

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask7.2

volume0

Intrest0

Strike

40

40

Last Price0.88Oct 26, 2026

Change

0.2220%

Bid0.6

Ask1.55

volume3

Intrest282

Last Price3.9Oct 23, 2026

Change

-0%

Bid2.9

Ask5.1

volume0

Intrest1

Strike

42.5

42.5

Last Price1.6Oct 26, 2026

Change

0.523.81%

Bid1.35

Ask2.45

volume26

Intrest305

Last Price2.72Oct 22, 2026

Change

-0%

Bid1.9

Ask3.5

volume0

Intrest11

Strike

45

45

Last Price2.6Oct 26, 2026

Change

0.8825.29%

Bid2.3

Ask3.2

volume1

Intrest21

Last Price1.82Oct 26, 2026

Change

0.2213.75%

Bid0.55

Ask2.45

volume1

Intrest3

Strike

47.5

47.5

Last Price2.28Oct 21, 2026

Change

-0%

Bid3.6

Ask5.9

volume0

Intrest356

Last Price3.2Oct 23, 2026

Change

-0%

Bid0.7

Ask1.5

volume0

Intrest8

Strike

50

50

Last Price2.59Oct 14, 2026

Change

-0%

Bid5.4

Ask7.5

volume0

Intrest17

Last Price0.78Oct 26, 2026

Change

0.8752.73%

Bid0.5

Ask1

volume2

Intrest112

Strike

52.5

52.5

Last Price4.31Oct 13, 2026

Change

-0%

Bid7

Ask9.6

volume0

Intrest12

Last Price1Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

55

55

Last Price10.55Oct 22, 2026

Change

-0%

Bid8.9

Ask11.8

volume0

Intrest6

Last Price0.6Oct 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Strike

57.5

57.5

Last Price14Oct 23, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest13

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

60

60

Last Price-

Change

-

Bid13.3

Ask17.1

volume0

Intrest0

Last Price1Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

62.5

62.5

Last Price-

Change

-

Bid15.7

Ask19.6

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

65

65

Last Price-

Change

-

Bid18.2

Ask22

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

70

70

Last Price15.39Sep 22, 2026

Change

-0%

Bid23.1

Ask26.9

volume0

Intrest2

Last Price0.56Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

75

75

Last Price-

Change

-

Bid28.1

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid33.2

Ask36.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid38.1

Ask41.9

volume0

Intrest0