$57.67
-2.49-4.14%
À la clôture: Aug 28, 5:00 PM EST
$57.67
N/A
Après les heures: Aug 28, 4:00 PM EST
Kodiak Gas Services Inc Chaîne d'Options
KGSNYSE
Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.7Aug 10, 2026
Change
-0%
Bid16.2
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price10.9Aug 07, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1482
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.53Aug 28, 2026
Change
0.1724.29%
Bid0.45
Ask0.85
volume2
Intrest1018
Last Price6.3Aug 21, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest9
Strike
55
55
Last Price1.25Aug 28, 2026
Change
0.331.58%
Bid0.95
Ask2.2
volume4
Intrest1957
Last Price2.61Aug 28, 2026
Change
3.1154.37%
Bid2.35
Ask2.9
volume1
Intrest1
Strike
57.5
57.5
Last Price1.4Aug 27, 2026
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest1132
Last Price1.6Aug 28, 2026
Change
1.650%
Bid0.4
Ask1.85
volume3
Intrest239
Strike
60
60
Last Price2.4Aug 26, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest89
Last Price1.84Aug 27, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.92Aug 28, 2026
Change
0.1816.36%
Bid0.05
Ask0.9
volume4
Intrest90
Strike
65
65
Last Price6.83Aug 24, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest366
Last Price0.94Aug 27, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1017
Strike
67.5
67.5
Last Price10.55Aug 04, 2026
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest12
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
70
70
Last Price11.3Aug 24, 2026
Change
-0%
Bid10.5
Ask13.7
volume0
Intrest246
Last Price0.93Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0