$33.76
0.120.36%
À la fermeture: Nov 19, 4:00 PM EST
$33.76
N/A
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
Kodiak Gas Services (NYSE:KGS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kodiak Gas Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kodiak Gas Services..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price8.65Sep 11, 2025
Change
-0%
Bid6.8
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6403
Last Price5.1Nov 12, 2025
Change
-0%
Bid2.05
Ask4.8
volume0
Intrest317
Strike
30
30
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Last Price3.2Nov 05, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest26
Strike
32.5
32.5
Last Price0.6Nov 18, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest3267
Last Price0.22Nov 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2438
Strike
35
35
Last Price2.2Nov 07, 2025
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest125
Last Price0.18Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7484
Strike
37.5
37.5
Last Price1.8Oct 27, 2025
Change
-0%
Bid2.05
Ask4.8
volume0
Intrest3
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume6
Intrest147
Strike
40
40
Last Price2.5Feb 05, 2025
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest10
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest62
Strike
42.5
42.5
Last Price7.03Oct 24, 2025
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2504
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.83Jul 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.83Apr 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.75Feb 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
65
65
Last Price31.3Sep 11, 2025
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest0