$15.09
-0.37-2.39%
À la fermeture: -
$15.10
0.010000.07%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kinross Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kinross Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.82May 28, 2025
Change
00%
Bid9.65
Ask11.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.74May 28, 2025
Change
00%
Bid8.6
Ask10.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.72May 28, 2025
Change
00%
Bid7.5
Ask9.75
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.6Apr 30, 2025
Change
00%
Bid6.5
Ask8.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.97May 29, 2025
Change
00%
Bid4.95
Ask7.25
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.57May 29, 2025
Change
00%
Bid4.55
Ask6.75
volume0
Intrest2
Strike
10
10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.25
Ask6.25
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price2.64May 14, 2025
Change
00%
Bid3.5
Ask5.75
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price-
Change
-
Bid2.93
Ask5.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price2.67Apr 15, 2025
Change
00%
Bid2.27
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price2.03May 05, 2025
Change
00%
Bid1.36
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest137
Last Price1.79May 30, 2025
Change
00%
Bid1.42
Ask2.29
volume0
Intrest37
Strike
13
13
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Last Price1.22May 27, 2025
Change
00%
Bid0.96
Ask3.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest295
Last Price0.68May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest138
Strike
14
14
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price0.26May 30, 2025
Change
00%
Bid0.22
Ask0.39
volume0
Intrest744
Strike
14.5
14.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1181
Strike
15
15
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1317
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest488
Strike
15.5
15.5
Last Price0.65May 29, 2025
Change
00%
Bid0.02
Ask2.8
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Strike
16
16
Last Price1.35May 28, 2025
Change
00%
Bid0.79
Ask3.3
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest146
Strike
16.5
16.5
Last Price2.55May 12, 2025
Change
00%
Bid1.26
Ask3.8
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
17.5
17.5
Last Price3.76May 13, 2025
Change
00%
Bid2.23
Ask4.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price4.82May 13, 2025
Change
00%
Bid2.2
Ask5.8
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid3.35
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.05
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price6.29May 13, 2025
Change
00%
Bid3.55
Ask7.3
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid4.05
Ask7.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
21
21
Last Price7.3May 13, 2025
Change
00%
Bid4.55
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.05
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price8.35May 12, 2025
Change
00%
Bid5.55
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.05
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.55
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.05
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price10.3May 13, 2025
Change
00%
Bid7.55
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.05
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price11.29May 13, 2025
Change
00%
Bid8.55
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.05
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price12.27May 12, 2025
Change
00%
Bid9.55
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.05
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.55
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.05
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.55
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price15.29May 13, 2025
Change
00%
Bid12.55
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.55
Ask17.35
volume0
Intrest0