$76.77
-0.01-0.01%
À la clôture: Sep 21, 5:00 PM EST
$76.77
N/A
Après les heures: 4:02 PM EST
Korn Ferry Chaîne d'Options
KFYNYSE
Dividende: La date ex-dividende est le demain
Korn Ferry Options
View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.55Sep 10, 2026
Change
-0%
Bid1.55
Ask5.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.97Sep 18, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest12
Strike
80
80
Last Price4Sep 16, 2026
Change
-0%
Bid2.8
Ask6.5
volume0
Intrest3
Last Price0.66Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
85
85
Last Price7Sep 14, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest4
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0