$71.07
4.316.46%
À la fermeture: -
$71.08
0.010.01%
Après les heures de négociation: 6:22 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Korn Ferry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Korn Ferry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest37
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price7.8Jun 17, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
60
60
Last Price0.01Jun 18, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume36
Intrest149
Last Price8.47Jun 18, 2025
Change
4.1796.98%
Bid4.7
Ask8.4
volume15
Intrest25
Strike
65
65
Last Price0.05Jun 18, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume28
Intrest68
Last Price2.53Jun 18, 2025
Change
1.53153%
Bid1.3
Ask3
volume103
Intrest130
Strike
70
70
Last Price0.6Jun 18, 2025
Change
3.9586.81%
Bid0.35
Ask0.7
volume51
Intrest12
Last Price0.25Jun 18, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume322
Intrest135
Strike
75
75
Last Price2.97Jun 18, 2025
Change
10.5378%
Bid1.5
Ask5
volume148
Intrest1
Last Price0.08Jun 18, 2025
Change
0.04100%
Bid0.05
Ask0.15
volume123
Intrest14
Strike
80
80
Last Price8.38Jun 18, 2025
Change
-
Bid6.7
Ask10.5
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0