$170.28
-0.15-0.09%
À la fermeture: -
$170.28
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keysight Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price-
Change
-
Bid93.1
Ask97.8
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price65.7Sep 11, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price64Sep 05, 2024
Change
00%
Bid83.2
Ask88
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price66.55Aug 29, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest92
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest84
Last Price57.35Oct 08, 2024
Change
00%
Bid68.2
Ask73
volume0
Intrest2
Strike
100
100
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest82
Last Price59.85May 20, 2024
Change
00%
Bid63.8
Ask67.6
volume0
Intrest3
Strike
105
105
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price51Nov 20, 2024
Change
00%
Bid58.8
Ask62.8
volume0
Intrest13
Strike
110
110
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest64
Last Price16.9Aug 12, 2024
Change
00%
Bid54.2
Ask57.9
volume0
Intrest19
Strike
115
115
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest55
Last Price51.3Nov 22, 2024
Change
4.559.73%
Bid49.1
Ask52.7
volume1
Intrest2
Strike
120
120
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest314
Last Price37.38Nov 20, 2024
Change
00%
Bid43.9
Ask48
volume0
Intrest10
Strike
125
125
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.05
Ask0.25
volume6
Intrest553
Last Price28.81Oct 07, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest15
Strike
130
130
Last Price0.21Nov 22, 2024
Change
0.015%
Bid0.1
Ask0.25
volume5
Intrest393
Last Price25.59Nov 20, 2024
Change
00%
Bid34.3
Ask37.9
volume0
Intrest15
Strike
135
135
Last Price0.12Nov 22, 2024
Change
0.017.69%
Bid-
Ask0.3
volume3
Intrest328
Last Price28.9Nov 21, 2024
Change
00%
Bid30.3
Ask32.9
volume0
Intrest103
Strike
140
140
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.5
volume83
Intrest492
Last Price20Nov 20, 2024
Change
00%
Bid25.2
Ask26.7
volume0
Intrest140
Strike
145
145
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.15
Ask0.75
volume6
Intrest734
Last Price21Nov 22, 2024
Change
0.10.48%
Bid18.6
Ask23.3
volume4
Intrest278
Strike
150
150
Last Price0.35Nov 22, 2024
Change
0.025.41%
Bid0.25
Ask0.35
volume1
Intrest347
Last Price16.3Nov 22, 2024
Change
0.31.88%
Bid15.2
Ask17.1
volume2
Intrest379
Strike
155
155
Last Price0.51Nov 22, 2024
Change
0.116.39%
Bid0.4
Ask0.6
volume8
Intrest467
Last Price11.5Nov 22, 2024
Change
0.32.54%
Bid10.3
Ask12.3
volume13
Intrest426
Strike
160
160
Last Price0.95Nov 22, 2024
Change
0.217.39%
Bid0.9
Ask2.05
volume5
Intrest263
Last Price7.65Nov 22, 2024
Change
0.050.65%
Bid7.5
Ask8.5
volume39
Intrest1019
Strike
165
165
Last Price1.95Nov 22, 2024
Change
0.157.14%
Bid1.8
Ask3
volume7
Intrest313
Last Price4.5Nov 22, 2024
Change
0.091.96%
Bid4.3
Ask4.6
volume42
Intrest309
Strike
170
170
Last Price3.59Nov 22, 2024
Change
0.25.28%
Bid3.5
Ask5.6
volume4
Intrest41
Last Price2.2Nov 22, 2024
Change
0.156.38%
Bid2.15
Ask2.6
volume111
Intrest1398
Strike
175
175
Last Price6.8Nov 22, 2024
Change
00%
Bid6.3
Ask9
volume1
Intrest3
Last Price1.07Nov 22, 2024
Change
0.1814.4%
Bid1
Ask1.25
volume29
Intrest1401
Strike
180
180
Last Price10.82Nov 21, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest2
Last Price0.59Nov 22, 2024
Change
0.034.84%
Bid0.45
Ask0.7
volume6
Intrest296
Strike
185
185
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid-
Ask0.3
volume5
Intrest213
Strike
190
190
Last Price20.17Nov 21, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask1.1
volume1
Intrest137
Strike
200
200
Last Price-
Change
-
Bid28.8
Ask30.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume2
Intrest71
Strike
210
210
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price2.45Feb 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
220
220
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Last Price0.05Mar 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
250
250
Last Price98.09Nov 19, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest0