$135.46
0.670.50%
À la fermeture: -
$135.46
0.000.00%
Après les heures de négociation: Apr 17, 4:08 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keysight Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price1.7Sep 27, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
110
110
Last Price0.78Apr 17, 2025
Change
0.9254.12%
Bid0.6
Ask2
volume3
Intrest2
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
115
115
Last Price3.5Apr 04, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest7
Last Price13.5Apr 08, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest18
Strike
120
120
Last Price1.5Apr 17, 2025
Change
2.259.46%
Bid1.3
Ask1.7
volume12
Intrest44
Last Price10Apr 04, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest58
Strike
125
125
Last Price4.2Apr 14, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest155
Last Price10.31Apr 17, 2025
Change
1.4115.84%
Bid9.1
Ask9.8
volume2
Intrest44
Strike
130
130
Last Price3.4Apr 15, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest232
Last Price6.4Apr 16, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest71
Strike
135
135
Last Price5.6Apr 17, 2025
Change
0.35.08%
Bid4.9
Ask5.6
volume14
Intrest266
Last Price5.15Apr 15, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest10
Strike
140
140
Last Price7.7Apr 17, 2025
Change
0.56.94%
Bid7.4
Ask8
volume24
Intrest75
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest24
Strike
145
145
Last Price10.55Apr 17, 2025
Change
0.54.98%
Bid10.6
Ask11.4
volume1
Intrest391
Last Price1.3Apr 17, 2025
Change
0.2516.13%
Bid0.05
Ask1.3
volume1
Intrest22
Strike
150
150
Last Price11.9Apr 09, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest354
Last Price1.08Apr 14, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest58
Strike
155
155
Last Price17.93Apr 09, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest254
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest148
Strike
160
160
Last Price13.95Mar 31, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest102
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest54
Strike
165
165
Last Price34Apr 16, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest238
Last Price0.1Apr 17, 2025
Change
0.787.5%
Bid-
Ask1.4
volume3
Intrest42
Strike
170
170
Last Price37.1Apr 16, 2025
Change
00%
Bid32.1
Ask36.9
volume0
Intrest430
Last Price2.4Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
175
175
Last Price37.1Apr 03, 2025
Change
00%
Bid37.1
Ask41.9
volume0
Intrest1
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
180
180
Last Price40.7Apr 03, 2025
Change
00%
Bid42
Ask46.9
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
185
185
Last Price25.15Feb 26, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest0
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest171
Strike
190
190
Last Price13.3Feb 20, 2025
Change
00%
Bid52.1
Ask57
volume0
Intrest0
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest342
Strike
195
195
Last Price16.1Feb 19, 2025
Change
00%
Bid57.1
Ask61.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
200
200
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Strike
210
210
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price1.35Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid92.1
Ask96.9
volume0
Intrest0
Last Price1.24Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid102.1
Ask106.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid112.1
Ask116.9
volume0
Intrest0