$159.36
-0.78-0.49%
À la fermeture: -
$159.36
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keysight Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price95.93Jun 18, 2025
Change
00%
Bid92.2
Ask96.3
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price63.25Aug 15, 2024
Change
00%
Bid87.2
Ask91.4
volume0
Intrest1
Strike
70
70
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price68.3Sep 11, 2024
Change
00%
Bid77.2
Ask81.3
volume0
Intrest3
Strike
80
80
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price78.55Dec 31, 2024
Change
00%
Bid72.2
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price2.34Aug 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest45
Last Price42.26Apr 21, 2025
Change
00%
Bid67.2
Ask71.4
volume0
Intrest13
Strike
90
90
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.4
volume0
Intrest0
Strike
95
95
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Strike
100
100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price55.4Oct 22, 2024
Change
00%
Bid52.2
Ask56.4
volume0
Intrest2
Strike
105
105
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Strike
110
110
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price49.05May 19, 2025
Change
00%
Bid42.2
Ask46.4
volume0
Intrest2
Strike
115
115
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Strike
120
120
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest144
Last Price33.65Jun 20, 2025
Change
3.79.91%
Bid32.2
Ask36.4
volume12
Intrest20
Strike
125
125
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest298
Last Price31.4Jun 13, 2025
Change
00%
Bid27.7
Ask31.3
volume0
Intrest16
Strike
130
130
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price28May 12, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest15
Strike
135
135
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest369
Last Price19.78Jun 20, 2025
Change
1.225.81%
Bid17.5
Ask20.2
volume4
Intrest74
Strike
140
140
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest183
Last Price14.48Jun 20, 2025
Change
4.3222.98%
Bid12.4
Ask15.9
volume2
Intrest43
Strike
145
145
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price8.9Jun 20, 2025
Change
218.35%
Bid7.4
Ask10.9
volume11
Intrest150
Strike
150
150
Last Price0.35Jun 20, 2025
Change
0.25250%
Bid-
Ask0.65
volume1
Intrest546
Last Price4.1Jun 20, 2025
Change
1.931.67%
Bid2.75
Ask5.9
volume22
Intrest204
Strike
155
155
Last Price0.05Jun 20, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume7
Intrest251
Last Price0.07Jun 20, 2025
Change
2.1396.82%
Bid-
Ask0.4
volume174
Intrest301
Strike
160
160
Last Price0.7Jun 20, 2025
Change
0.1517.65%
Bid0.05
Ask1.9
volume148
Intrest507
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume12
Intrest207
Strike
165
165
Last Price6.24Jun 20, 2025
Change
3.0495%
Bid4.1
Ask7.3
volume2
Intrest64
Last Price0.03Jun 20, 2025
Change
0.1178.57%
Bid-
Ask0.3
volume1
Intrest183
Strike
170
170
Last Price9.25Jun 06, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest73
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest129
Strike
175
175
Last Price16.9Jun 20, 2025
Change
2.3916.47%
Bid14.3
Ask17.2
volume1
Intrest173
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
180
180
Last Price20.1Jun 17, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest324
Strike
185
185
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
190
190
Last Price64Apr 08, 2025
Change
00%
Bid28.6
Ask32.8
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
195
195
Last Price34.51Jun 18, 2025
Change
00%
Bid33.6
Ask37.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
200
200
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest572
Strike
210
210
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask72.8
volume0
Intrest0
Last Price1.17Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.6
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.6
Ask102.8
volume0
Intrest0