$353.36
6.041.74%
À la clôture: Sep 23, 5:00 PM EST
$353.24
-0.12-0.03%
Après les heures: 7:05 PM EST
Keysight Technologies Inc Chaîne d'Options
KEYSNYSE
Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price183.9Sep 21, 2026
Change
-0%
Bid196.6
Ask200.3
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.5Sep 16, 2026
Change
-0%
Bid191.6
Ask195.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174Sep 21, 2026
Change
-0%
Bid186.6
Ask190.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.1Sep 03, 2026
Change
-0%
Bid181.5
Ask185.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Sep 21, 2026
Change
-0%
Bid176.8
Ask180.5
volume0
Intrest2
Strike
175
175
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price156.7Sep 21, 2026
Change
-0%
Bid171.6
Ask175.4
volume0
Intrest2
Strike
180
180
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price150.3Aug 19, 2026
Change
-0%
Bid166.7
Ask170.4
volume0
Intrest1
Strike
185
185
Last Price0.53Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price160.4Aug 19, 2026
Change
-0%
Bid161.7
Ask165.4
volume0
Intrest2
Strike
190
190
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price140.4Aug 19, 2026
Change
-0%
Bid156.7
Ask160.5
volume0
Intrest2
Strike
195
195
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price107Jul 29, 2026
Change
-0%
Bid151.6
Ask155.4
volume0
Intrest6
Strike
200
200
Last Price2.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price125.5Sep 09, 2026
Change
-0%
Bid141.9
Ask145.6
volume0
Intrest28
Strike
210
210
Last Price2.55Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price104Jul 31, 2026
Change
-0%
Bid131.8
Ask135.5
volume0
Intrest6
Strike
220
220
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price91.9Aug 28, 2026
Change
-0%
Bid121.7
Ask125.7
volume0
Intrest3
Strike
230
230
Last Price2.9Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price85.56Aug 31, 2026
Change
-0%
Bid111.8
Ask115.6
volume0
Intrest3
Strike
240
240
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price72.7Aug 28, 2026
Change
-0%
Bid101.9
Ask105.9
volume0
Intrest72
Strike
250
250
Last Price1.12Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price76.94Sep 18, 2026
Change
-0%
Bid92
Ask95.9
volume0
Intrest12
Strike
260
260
Last Price1.26Sep 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest182
Last Price51.04Aug 20, 2026
Change
-0%
Bid82
Ask85.8
volume0
Intrest74
Strike
270
270
Last Price0.5Sep 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest41
Last Price57.5Sep 09, 2026
Change
-0%
Bid72.1
Ask75.2
volume0
Intrest92
Strike
280
280
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest145
Last Price48.6Sep 09, 2026
Change
-0%
Bid62.5
Ask65.5
volume0
Intrest5
Strike
290
290
Last Price0.6Sep 23, 2026
Change
0.2529.41%
Bid0.15
Ask0.8
volume87
Intrest1384
Last Price43.4Sep 21, 2026
Change
-0%
Bid52.8
Ask55.9
volume0
Intrest7
Strike
300
300
Last Price1.19Sep 23, 2026
Change
0.054.39%
Bid0.6
Ask1.8
volume1
Intrest136
Last Price35.55Sep 21, 2026
Change
-0%
Bid43.5
Ask46.6
volume0
Intrest220
Strike
310
310
Last Price1.85Sep 23, 2026
Change
0.2511.9%
Bid1
Ask2.15
volume1
Intrest33
Last Price27.75Sep 22, 2026
Change
-0%
Bid34.8
Ask37.4
volume0
Intrest405
Strike
320
320
Last Price2.95Sep 23, 2026
Change
1.0526.25%
Bid1.5
Ask3.4
volume2
Intrest117
Last Price20Sep 23, 2026
Change
0.351.72%
Bid26.8
Ask29.2
volume150
Intrest653
Strike
330
330
Last Price5.04Sep 23, 2026
Change
0.7613.1%
Bid3.9
Ask5.3
volume3
Intrest41
Last Price20.17Sep 23, 2026
Change
5.2535.19%
Bid19.8
Ask21.7
volume1
Intrest455
Strike
340
340
Last Price7.9Sep 23, 2026
Change
1.616.84%
Bid6.1
Ask8.2
volume84
Intrest106
Last Price14.19Sep 23, 2026
Change
2.2418.74%
Bid13.7
Ask15.6
volume133
Intrest593
Strike
350
350
Last Price11.2Sep 23, 2026
Change
321.13%
Bid10.1
Ask12
volume171
Intrest146
Last Price10.21Sep 23, 2026
Change
3.8159.53%
Bid9.2
Ask10.6
volume97
Intrest1427
Strike
360
360
Last Price44.7Sep 14, 2026
Change
-0%
Bid15.2
Ask17.5
volume0
Intrest1
Last Price6.1Sep 23, 2026
Change
119.61%
Bid5.8
Ask7.6
volume12
Intrest84
Strike
370
370
Last Price-
Change
-
Bid21.9
Ask23.9
volume0
Intrest0
Last Price2.9Sep 23, 2026
Change
0.13.33%
Bid3.2
Ask5.1
volume3
Intrest146
Strike
380
380
Last Price65.7Aug 19, 2026
Change
-0%
Bid29.2
Ask31.6
volume0
Intrest5
Last Price2Sep 23, 2026
Change
0.5537.93%
Bid1.5
Ask3.2
volume4
Intrest21
Strike
390
390
Last Price72.9Aug 19, 2026
Change
-0%
Bid37.6
Ask40.6
volume0
Intrest0
Last Price1.05Sep 23, 2026
Change
0.216%
Bid0.8
Ask2.05
volume2
Intrest26
Strike
400
400
Last Price70Aug 04, 2026
Change
-0%
Bid46.3
Ask49.7
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest16
Strike
410
410
Last Price76.1Sep 09, 2026
Change
-0%
Bid56.1
Ask59.1
volume0
Intrest2
Last Price0.66Sep 02, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest46
Strike
420
420
Last Price81.5Sep 21, 2026
Change
-0%
Bid65.2
Ask69
volume0
Intrest0
Last Price1.35Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
430
430
Last Price91.5Sep 21, 2026
Change
-0%
Bid75.1
Ask79
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest22
Strike
440
440
Last Price101.5Sep 21, 2026
Change
-0%
Bid85.3
Ask88.9
volume0
Intrest0
Last Price5Aug 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
450
450
Last Price117.1Aug 19, 2026
Change
-0%
Bid95.1
Ask98.9
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
460
460
Last Price127.3Aug 19, 2026
Change
-0%
Bid104.9
Ask108.9
volume0
Intrest0
Last Price3.5Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
470
470
Last Price136.9Aug 19, 2026
Change
-0%
Bid115.2
Ask118.7
volume0
Intrest0
Last Price3.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price146.89Aug 19, 2026
Change
-0%
Bid125.1
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price149.8Aug 19, 2026
Change
-0%
Bid135
Ask138.7
volume0
Intrest0
Last Price2.33Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid144.8
Ask148.7
volume0
Intrest0