$18.57
0.070.38%
À la fermeture: -
$18.52
-0.05-0.27%
Après les heures de négociation: Jul 25, 4:08 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KeyCorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.93Jul 23, 2025
Change
00%
Bid13.5
Ask13.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price0.12Jul 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price3.59Jun 16, 2025
Change
00%
Bid6.05
Ask6.1
volume0
Intrest229
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price5.25Jul 17, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Last Price3.49Jul 22, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest12
Strike
15
15
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price3.36Jul 23, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest4
Strike
15.5
15.5
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price2.78Jul 24, 2025
Change
00%
Bid2.54
Ask2.61
volume0
Intrest18
Strike
16
16
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest233
Last Price2.05Jul 25, 2025
Change
0.3313.87%
Bid2.05
Ask2.1
volume1
Intrest72
Strike
16.5
16.5
Last Price0.09Jul 25, 2025
Change
0.06200%
Bid-
Ask0.31
volume2
Intrest57
Last Price1.58Jul 25, 2025
Change
0.1810.23%
Bid1.53
Ask1.8
volume21
Intrest309
Strike
17
17
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Last Price1.01Jul 25, 2025
Change
0.065.61%
Bid1.05
Ask1.1
volume54
Intrest199
Strike
17.5
17.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest249
Last Price0.66Jul 25, 2025
Change
0.1922.35%
Bid0.55
Ask0.62
volume284
Intrest398
Strike
18
18
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest369
Last Price0.08Jul 25, 2025
Change
0.0642.86%
Bid0.05
Ask0.14
volume287
Intrest649
Strike
18.5
18.5
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.01
volume53
Intrest232
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest1861
Strike
19
19
Last Price0.5Jul 25, 2025
Change
0.0819.05%
Bid0.39
Ask0.47
volume4
Intrest29
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest500
Strike
19.5
19.5
Last Price0.94Jul 25, 2025
Change
0.3627.69%
Bid0.91
Ask0.95
volume2
Intrest2
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Strike
20
20
Last Price-
Change
-
Bid1.39
Ask1.46
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid1.36
Ask1.97
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.41
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.83
Ask2.96
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid2.96
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.5
volume0
Intrest0