$13.79
-0.48-3.36%
À la fermeture: -
$13.70
-0.09-0.65%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KeyCorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.75
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.85
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Change
-
Bid4.25
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.81Apr 11, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest6
Strike
10
10
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price3.36Apr 11, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest3
Strike
10.5
10.5
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest54
Last Price-
Change
-
Bid2.78
Ask2.89
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.5Apr 16, 2025
Change
00%
Bid2.24
Ask2.4
volume0
Intrest1
Strike
11.5
11.5
Last Price0.01Apr 21, 2025
Change
0.0480%
Bid-
Ask0.22
volume178
Intrest27
Last Price2.47Apr 17, 2025
Change
00%
Bid1.7
Ask1.99
volume0
Intrest14
Strike
12
12
Last Price0.02Apr 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest22
Last Price2Apr 17, 2025
Change
00%
Bid1.28
Ask1.41
volume0
Intrest12
Strike
12.5
12.5
Last Price0.03Apr 21, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume51
Intrest110
Last Price0.89Apr 21, 2025
Change
0.5939.86%
Bid0.85
Ask0.9
volume33
Intrest17
Strike
13
13
Last Price0.07Apr 21, 2025
Change
0.0375%
Bid0.05
Ask0.07
volume30
Intrest175
Last Price0.44Apr 21, 2025
Change
0.6660%
Bid0.46
Ask0.76
volume407
Intrest35
Strike
13.5
13.5
Last Price0.17Apr 21, 2025
Change
0.0888.89%
Bid0.15
Ask0.2
volume75
Intrest296
Last Price0.18Apr 21, 2025
Change
0.3163.27%
Bid0.18
Ask0.3
volume1883
Intrest307
Strike
14
14
Last Price0.51Apr 21, 2025
Change
0.31155%
Bid0.37
Ask0.58
volume76
Intrest195
Last Price0.06Apr 21, 2025
Change
0.1470%
Bid0.04
Ask0.06
volume476
Intrest736
Strike
14.5
14.5
Last Price0.74Apr 21, 2025
Change
0.3172.09%
Bid0.71
Ask0.91
volume5
Intrest33
Last Price0.03Apr 21, 2025
Change
0.0562.5%
Bid0.01
Ask0.03
volume44
Intrest612
Strike
15
15
Last Price0.58Apr 17, 2025
Change
00%
Bid0.96
Ask1.39
volume0
Intrest86
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest111
Strike
15.5
15.5
Last Price0.52Apr 01, 2025
Change
00%
Bid1.54
Ask1.83
volume0
Intrest133
Last Price0.01Apr 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume10
Intrest36
Strike
16
16
Last Price2.08Apr 21, 2025
Change
0.2614.29%
Bid2.01
Ask2.26
volume1
Intrest36
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
16.5
16.5
Last Price2.43Apr 16, 2025
Change
00%
Bid2.53
Ask2.73
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
0.06600%
Bid-
Ask0.2
volume1
Intrest208
Strike
17
17
Last Price2.5Apr 17, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest10
Last Price0.01Apr 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume29
Intrest60
Strike
17.5
17.5
Last Price1.55Mar 28, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest2
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
18
18
Last Price4.33Apr 10, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
18.5
18.5
Last Price4.75Apr 21, 2025
Change
0.112.37%
Bid4.65
Ask5.6
volume4
Intrest4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price6.4Apr 08, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.7
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.15
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.65
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.65
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.7
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.65
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.65
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.15
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.15
Ask16.25
volume0
Intrest0