$20.61
0.361.78%
À la clôture: Sep 25, 5:00 PM EST
$20.61
N/A
Après les heures: 4:35 PM EST
KeyCorp Chaîne d'Options
KEYNYSE
KeyCorp Options
View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.1May 15, 2026
Change
-0%
Bid7
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price0.11May 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.12May 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
17
17
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price4.36Aug 19, 2026
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest2
Strike
18
18
Last Price0.08Sep 25, 2026
Change
0.0233.33%
Bid-
Ask0.15
volume4
Intrest3
Last Price1.35Sep 24, 2026
Change
-0%
Bid1.4
Ask1.9
volume0
Intrest8
Strike
19
19
Last Price0.13Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price0.9Sep 25, 2026
Change
0.2538.46%
Bid0.75
Ask1.2
volume25
Intrest138
Strike
20
20
Last Price0.3Sep 25, 2026
Change
0.0821.05%
Bid0.15
Ask0.45
volume1
Intrest510
Last Price0.32Sep 25, 2026
Change
0.1260%
Bid0.2
Ask0.35
volume60
Intrest1488
Strike
21
21
Last Price0.6Sep 25, 2026
Change
0.225%
Bid0.45
Ask0.8
volume5
Intrest1250
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest4645
Strike
22
22
Last Price1.49Sep 25, 2026
Change
0.127.45%
Bid1.25
Ask1.5
volume12
Intrest1267
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1108
Strike
23
23
Last Price2.25Sep 17, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest23
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Strike
24
24
Last Price2.19Sep 15, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
25
25
Last Price2.8Aug 19, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest632
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
27
27
Last Price5.4Sep 08, 2026
Change
-0%
Bid5.8
Ask7
volume0
Intrest0