$16.33
0.432.70%
À la fermeture: -
$16.32
-0.01000-0.06%
Après les heures de négociation: 6:53 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KeyCorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.73May 22, 2025
Change
00%
Bid10.6
Ask10.7
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid5.65
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest137
Last Price3.6May 01, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1
Strike
11.5
11.5
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.35Apr 22, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest1
Strike
12
12
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.01May 23, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest15
Strike
12.5
12.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price1.88Apr 24, 2025
Change
00%
Bid2.44
Ask2.66
volume0
Intrest1
Strike
13
13
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest34
Last Price1.1Apr 22, 2025
Change
00%
Bid1.92
Ask2.37
volume0
Intrest4
Strike
13.5
13.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price0.68Apr 22, 2025
Change
00%
Bid1.37
Ask2.17
volume0
Intrest8
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price1.21May 23, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest40
Strike
14.5
14.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price0.71May 23, 2025
Change
00%
Bid0.46
Ask0.66
volume0
Intrest52
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest120
Last Price0.16May 23, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest169
Strike
15.5
15.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest317
Strike
16
16
Last Price0.46May 23, 2025
Change
00%
Bid0.33
Ask0.39
volume0
Intrest286
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
16.5
16.5
Last Price0.8May 22, 2025
Change
00%
Bid0.83
Ask0.9
volume0
Intrest18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2781
Strike
17
17
Last Price-
Change
-
Bid1.33
Ask1.4
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest106
Strike
17.5
17.5
Last Price1.93May 23, 2025
Change
00%
Bid1.62
Ask1.9
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.33
Ask2.57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
18.5
18.5
Last Price2.93May 08, 2025
Change
00%
Bid2.24
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.74
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.8
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20
20
Last Price4.29May 22, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.8
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.35
volume0
Intrest0