$19.81
À la fermeture: Nov 25, 7:03 PM EDT
$19.75
-0.06-0.30%
Après les heures de négociation: 7:03 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KeyCorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.65
Ask17.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask15.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask10.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.25Nov 06, 2024
Change
00%
Bid5
Ask6.45
volume0
Intrest9
Strike
13.5
13.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Last Price-
Change
-
Bid4.75
Ask8.35
volume0
Intrest0
Strike
14
14
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest23
Last Price-
Change
-
Bid4
Ask7.95
volume0
Intrest0
Strike
14.5
14.5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price4.2Nov 12, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price-
Change
-
Bid2.92
Ask4.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price3.4Nov 11, 2024
Change
00%
Bid2.97
Ask4.7
volume0
Intrest20
Strike
16
16
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest34
Last Price2.71Nov 12, 2024
Change
00%
Bid2.86
Ask3.4
volume0
Intrest36
Strike
16.5
16.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest177
Last Price2.59Nov 22, 2024
Change
00%
Bid2.59
Ask2.9
volume0
Intrest78
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1503
Last Price1.56Nov 19, 2024
Change
00%
Bid1.83
Ask4.45
volume0
Intrest113
Strike
17.5
17.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price1.96Nov 25, 2024
Change
00%
Bid1.68
Ask1.9
volume0
Intrest123
Strike
18
18
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest186
Last Price1.42Nov 25, 2024
Change
00%
Bid1.26
Ask1.42
volume0
Intrest154
Strike
18.5
18.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest37
Last Price0.88Nov 25, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest358
Strike
19
19
Last Price0.04Nov 25, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest616
Last Price0.49Nov 25, 2024
Change
00%
Bid0.38
Ask0.5
volume0
Intrest696
Strike
19.5
19.5
Last Price0.11Nov 25, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest325
Last Price0.16Nov 25, 2024
Change
00%
Bid0.13
Ask0.19
volume0
Intrest313
Strike
20
20
Last Price0.29Nov 25, 2024
Change
00%
Bid0.26
Ask0.38
volume0
Intrest510
Last Price0.04Nov 25, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest52
Strike
20.5
20.5
Last Price0.88Nov 22, 2024
Change
00%
Bid0.63
Ask0.78
volume0
Intrest155
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
21
21
Last Price1.77Nov 11, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.36
Ask2.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22
22
Last Price2.79Nov 13, 2024
Change
00%
Bid1.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
22.5
22.5
Last Price3.65Nov 19, 2024
Change
00%
Bid0.87
Ask2.91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.43
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.6
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.95
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
25
25
Last Price5.7Nov 07, 2024
Change
00%
Bid4.9
Ask6.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
26
26
Last Price7.1Nov 15, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price8.85Nov 13, 2024
Change
00%
Bid7.25
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price10Nov 14, 2024
Change
00%
Bid8.55
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price10.85Nov 13, 2024
Change
00%
Bid9.05
Ask11.65
volume0
Intrest0