$108.81
4.964.78%
À la fermeture: -
$108.81
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kirby à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kirby..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 01, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8May 05, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest3
Strike
100
100
Last Price14.11Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 12, 2025
Change
3.07159.07%
Bid2.75
Ask5.9
volume5
Intrest16
Strike
105
105
Last Price11.21Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.15May 12, 2025
Change
0.5488.52%
Bid0.55
Ask1.75
volume31
Intrest47
Strike
110
110
Last Price-
Change
-
Bid0.75
Ask2.9
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price1.18Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0