$105.80
0.060.06%
À la fermeture: -
$106.32
0.520.49%
Après les heures de négociation: 7:04 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kirby à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kirby..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
95
95
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price8Dec 19, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest10
Strike
105
105
Last Price3Dec 23, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest20
Last Price2.1Dec 20, 2024
Change
00%
Bid0.8
Ask3.8
volume0
Intrest10
Strike
110
110
Last Price5Dec 20, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest2
Last Price0.38Dec 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price2.34Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.42Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price9.52Nov 27, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest1
Last Price1.52Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price0.27Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid41.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.6
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0