$116.90
-0.49-0.42%
À la fermeture: -
$116.90
-0.49-0.42%
Comments
Loading...
Kirby (NYSE:KEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kirby à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kirby..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
105
105
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price5.41Jul 02, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Last Price2.15Jul 02, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid0.7
Ask3.7
volume0
Intrest0
Last Price0.8Jul 02, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest432
Strike
120
120
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price0.19Jun 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0