Kelly Services Options
View Kelly Services (KELYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.7Aug 17, 2026
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.07Jul 08, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.75Jun 04, 2026
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2Apr 13, 2026
Bid7
Ask10.6
volume0
Intrest0
Last Price0.2Jun 04, 2026
Bid-
Ask0.9
volume0
Intrest103
Last Price6.75Jul 29, 2026
Bid4.5
Ask8.2
volume0
Intrest235
Last Price0.8Jun 11, 2026
Bid-
Ask1
volume0
Intrest290
Last Price5Aug 24, 2026
Bid2.25
Ask5.6
volume0
Intrest865
Last Price0.4Oct 14, 2026
Bid-
Ask1.8
volume0
Intrest81
Last Price3.07Aug 25, 2026
Bid0.4
Ask3.5
volume0
Intrest168
Last Price0.67Oct 07, 2026
Bid-
Ask1.45
volume0
Intrest123
Last Price0.46Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest25
Last Price1.6Aug 28, 2026
Bid0.65
Ask4.2
volume0
Intrest1
Last Price0.16Oct 21, 2026
Bid-
Ask0.25
volume1
Intrest40
Last Price-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.1
Ask10.8
volume0
Intrest0
