Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keurig Dr Pepper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
26
26
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price6.11Jul 29, 2025
Change
-
Bid6.6
Ask6.9
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.24Jul 29, 2025
Change
0.315.59%
Bid5.5
Ask6
volume1
Intrest6
Strike
28
28
Last Price0.08Jul 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.1Jul 25, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest4
Strike
29
29
Last Price0.01Jul 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price2.8Jul 24, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest17
Strike
31
31
Last Price0.05Jul 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest166
Last Price1.85Jul 29, 2025
Change
0.2918.59%
Bid1.8
Ask1.9
volume3
Intrest189
Strike
32
32
Last Price0.1Jul 29, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume6
Intrest378
Last Price1.02Jul 29, 2025
Change
0.2939.73%
Bid1
Ask1.1
volume14
Intrest177
Strike
33
33
Last Price0.25Jul 29, 2025
Change
0.3256.14%
Bid0.25
Ask0.35
volume3
Intrest1074
Last Price0.45Jul 29, 2025
Change
0.2295.65%
Bid0.4
Ask0.5
volume187
Intrest1543
Strike
34
34
Last Price0.75Jul 29, 2025
Change
0.2323.47%
Bid0.7
Ask0.8
volume114
Intrest366
Last Price0.17Jul 29, 2025
Change
0.12240%
Bid0.1
Ask0.2
volume124
Intrest2202
Strike
35
35
Last Price1.43Jul 29, 2025
Change
0.021.38%
Bid1.35
Ask1.7
volume1
Intrest19
Last Price0.04Jul 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest499
Strike
36
36
Last Price2.6Jul 23, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest2
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
37
37
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0