$32.77
0.210.64%
À la fermeture: -
$32.92
0.150.46%
Après les heures de négociation: 5:16 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keurig Dr Pepper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.7Mar 05, 2024
Change
00%
Bid15.7
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.2Sep 06, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.5Sep 03, 2024
Change
00%
Bid7.7
Ask11.6
volume0
Intrest1
Strike
23
23
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.65May 14, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest46
Strike
25
25
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9995
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
27
27
Last Price0.46May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.4Mar 13, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest271
Strike
28
28
Last Price0.12Jun 06, 2025
Change
0.07140%
Bid-
Ask0.1
volume2
Intrest1391
Last Price6.1Apr 23, 2025
Change
00%
Bid1.95
Ask5.9
volume0
Intrest11
Strike
29
29
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.78May 21, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest174
Strike
30
30
Last Price0.05Jun 06, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume4
Intrest1511
Last Price2.37Jun 04, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest1
Strike
31
31
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price0.94Jun 06, 2025
Change
0.011.05%
Bid1
Ask1.1
volume5
Intrest1263
Strike
32
32
Last Price0.23Jun 06, 2025
Change
0.028%
Bid0.2
Ask0.25
volume81
Intrest983
Last Price0.33Jun 06, 2025
Change
0.1125%
Bid0.35
Ask0.45
volume13
Intrest549
Strike
33
33
Last Price0.58Jun 06, 2025
Change
0.1217.14%
Bid0.5
Ask0.65
volume75
Intrest669
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest968
Strike
34
34
Last Price1.21Jun 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1532
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1248
Strike
35
35
Last Price1.3May 20, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest292
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
36
36
Last Price3.15May 27, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest1
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5597
Strike
37
37
Last Price4.16May 27, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest44
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Strike
38
38
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price4.7Apr 24, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest979
Strike
40
40
Last Price5.7Apr 04, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
42
42
Last Price8Oct 28, 2024
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0