$35.45
0.140.40%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keurig Dr Pepper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price5.45Apr 21, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest2
Strike
30
30
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price3.4Mar 28, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest16
Strike
31
31
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price3.5Apr 11, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest6
Strike
32
32
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest23
Last Price2.9Apr 17, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest184
Strike
33
33
Last Price0.32Apr 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest75
Last Price1.78Apr 21, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest866
Strike
34
34
Last Price0.59Apr 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest153
Last Price1.05Apr 21, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest441
Strike
35
35
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4135
Last Price0.67Apr 21, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest303
Strike
36
36
Last Price1.45Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price0.35Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest171
Strike
37
37
Last Price1.8Apr 17, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest18
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
38
38
Last Price2.59Apr 17, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price3.55Apr 21, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0