$32.66
0.421.30%
À la fermeture: -
$32.70
0.040.12%
Après les heures de négociation: Nov 22, 5:58 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Keurig Dr Pepper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
26
26
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.53Nov 19, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest10
Strike
28
28
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Nov 19, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest13
Strike
29
29
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price3Nov 22, 2024
Change
150%
Bid1.85
Ask3
volume2
Intrest50
Strike
30
30
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid0.1
Ask0.2
volume10
Intrest655
Last Price1.72Nov 22, 2024
Change
0.6256.36%
Bid1.95
Ask2.15
volume2
Intrest178
Strike
31
31
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.2
Ask0.3
volume3
Intrest1268
Last Price1.19Nov 22, 2024
Change
0.1817.82%
Bid1.2
Ask1.3
volume5
Intrest104
Strike
32
32
Last Price0.5Nov 22, 2024
Change
0.1523.08%
Bid0.4
Ask1.15
volume5
Intrest238
Last Price0.7Nov 22, 2024
Change
0.1527.27%
Bid0.65
Ask0.7
volume26
Intrest8087
Strike
33
33
Last Price0.9Nov 22, 2024
Change
0.2521.74%
Bid0.8
Ask0.95
volume4
Intrest139
Last Price0.38Nov 22, 2024
Change
0.0826.67%
Bid0.3
Ask0.35
volume50
Intrest1048
Strike
34
34
Last Price2.8Nov 18, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest71
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.15
Ask0.2
volume16
Intrest4376
Strike
35
35
Last Price2.54Nov 15, 2024
Change
00%
Bid1.35
Ask3.8
volume0
Intrest80
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume1
Intrest183
Strike
36
36
Last Price3.8Nov 15, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest273
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
37
37
Last Price3.62Nov 22, 2024
Change
1.5474.04%
Bid2.2
Ask6.7
volume3
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest457
Strike
38
38
Last Price1.65Oct 23, 2024
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
40
40
Last Price3.1Oct 21, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0