$8.90
À la fermeture: Oct 16 EDT
$9.10
0.202.25%
Pré-commercialisation: 7:38 AM EDT
Comments
Loading...
Kodiak AI (NASDAQ:KDK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kodiak AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kodiak AI..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7Sep 25, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.8Oct 13, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest169
Strike
5
5
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1517
Last Price1.75Oct 15, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest2630
Strike
7.5
7.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1907
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest7522
Strike
10
10
Last Price1.1Oct 14, 2025
Change
-0%
Bid1.1
Ask1.6
volume0
Intrest2046
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4628
Strike
12.5
12.5
Last Price5Sep 26, 2025
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest24
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3493
Strike
15
15
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest2
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest444
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0