$13.15
-0.19-1.42%
À la clôture: Sep 4, 5:00 PM EST
$13.34
0.191.44%
Après les heures: Sep 4, 5:29 PM EST
Kyndryl Holdings Inc Chaîne d'Options
KDNYSE
Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.54
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.34Aug 28, 2026
Change
-0%
Bid11.9
Ask12.4
volume0
Intrest495
Strike
1
1
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price10.1May 21, 2026
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.05Aug 24, 2026
Change
-0%
Bid9.7
Ask10.8
volume0
Intrest1
Strike
3
3
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price7.65Jun 12, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest11
Last Price7.09May 21, 2026
Change
-0%
Bid7.7
Ask8.8
volume0
Intrest1
Strike
5
5
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price6.5Jun 04, 2026
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest3
Strike
6
6
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price6.14Aug 24, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest1
Strike
7
7
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest99
Last Price5.4Sep 03, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest82
Strike
8
8
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price3.68Aug 26, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest25
Strike
9
9
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest289
Last Price3.41Aug 28, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest1788
Strike
10
10
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest470
Last Price2.28Sep 04, 2026
Change
0.125%
Bid2.1
Ask2.45
volume11
Intrest1024
Strike
11
11
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2019
Last Price1.4Sep 04, 2026
Change
0.053.7%
Bid1.2
Ask1.65
volume2
Intrest438
Strike
12
12
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume251
Intrest2933
Last Price0.61Sep 04, 2026
Change
0.1216.44%
Bid0.5
Ask0.7
volume22
Intrest749
Strike
13
13
Last Price0.3Sep 04, 2026
Change
0.0718.92%
Bid0.3
Ask0.45
volume28
Intrest507
Last Price0.25Sep 04, 2026
Change
0.028.7%
Bid0.1
Ask0.2
volume2
Intrest774
Strike
14
14
Last Price0.9Sep 03, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest243
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest979
Strike
15
15
Last Price1.8Sep 04, 2026
Change
0.178.63%
Bid1.7
Ask1.9
volume15
Intrest159
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Strike
16
16
Last Price2.76Sep 04, 2026
Change
0.4213.21%
Bid2.65
Ask2.95
volume15
Intrest82
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest271
Strike
17
17
Last Price3.72Sep 04, 2026
Change
0.133.38%
Bid3.4
Ask4.4
volume2
Intrest1
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
18
18
Last Price4.9Aug 27, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest95
Strike
19
19
Last Price5.39Aug 31, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
20
20
Last Price7.25Aug 26, 2026
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
21
21
Last Price7.39Aug 31, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
22
22
Last Price8.4Aug 31, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.22May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
23
23
Last Price10.2Aug 26, 2026
Change
-0%
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
24
24
Last Price10.4Aug 31, 2026
Change
-0%
Bid10.2
Ask11.3
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
25
25
Last Price11.4Aug 31, 2026
Change
-0%
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
26
26
Last Price12.4Aug 31, 2026
Change
-0%
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.25May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
27
27
Last Price13.4Aug 31, 2026
Change
-0%
Bid13.2
Ask14.3
volume0
Intrest0
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
28
28
Last Price15.25Aug 26, 2026
Change
-0%
Bid14.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price15.4Aug 31, 2026
Change
-0%
Bid15.2
Ask16.3
volume0
Intrest0
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Strike
30
30
Last Price16.4Aug 31, 2026
Change
-0%
Bid16.2
Ask17.3
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest289
Strike
31
31
Last Price18.2Aug 26, 2026
Change
-0%
Bid17.2
Ask18.3
volume0
Intrest0