$42.61
-0.02-0.05%
Pré-commercialisation: 5:26 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kyndryl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kyndryl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.63Jun 20, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price5.78Jun 20, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest1
Strike
33
33
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
34
34
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price7.17Jun 30, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest32
Strike
35
35
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price6.09Jun 26, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest2
Strike
36
36
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price5.35Jul 02, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest16
Strike
37
37
Last Price0.23Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest30
Last Price5.57Jul 03, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest15
Strike
38
38
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price3.5Jul 07, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest26
Strike
39
39
Last Price0.08Jul 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest43
Last Price3.3Jul 07, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest424
Strike
40
40
Last Price0.16Jul 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest85
Last Price2.7Jul 07, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest153
Strike
41
41
Last Price0.4Jul 07, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest83
Last Price1.3Jul 07, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest249
Strike
42
42
Last Price0.7Jul 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest65
Last Price0.78Jul 07, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest247
Strike
43
43
Last Price1.15Jul 07, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest3
Last Price0.35Jul 07, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest128
Strike
44
44
Last Price1.85Jul 07, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest180
Strike
45
45
Last Price3.06Jul 01, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest10
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
46
46
Last Price4.84Jun 27, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest8
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price7.62Jun 26, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest0