$11.17
-0.64-5.42%
À la fermeture: -
$11.20
0.030.27%
Après les heures de négociation: May 30, 7:26 PM EDT
Comments
Loading...
Prévisions Kingsoft Cloud Holdings (KC)ActualitésGains
Kingsoft Cloud Holdings (KC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtKingsoft Cloud Holdings (NASDAQ:KC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kingsoft Cloud Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kingsoft Cloud Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.86May 27, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7May 29, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest51
Strike
7.5
7.5
Last Price0.05May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest8
Last Price1.45May 30, 2025
Change
0.525.64%
Bid1.35
Ask1.7
volume19
Intrest157
Strike
10
10
Last Price0.38May 30, 2025
Change
0.1890%
Bid0.3
Ask0.4
volume37
Intrest702
Last Price0.35May 30, 2025
Change
0.346.15%
Bid0.35
Ask0.4
volume113
Intrest1291
Strike
12.5
12.5
Last Price1.75May 30, 2025
Change
0.429.63%
Bid1.55
Ask1.85
volume32
Intrest937
Last Price0.1May 30, 2025
Change
0.150%
Bid0.05
Ask0.1
volume42
Intrest2221
Strike
15
15
Last Price3.5May 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2052
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume28
Intrest3431
Strike
17.5
17.5
Last Price5.8May 28, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest14
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest1864
Strike
20
20
Last Price6.36May 20, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest11
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0