$49.93
0.120.24%
À la fermeture: -
$49.93
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KBR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.14Mar 05, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest1
Strike
40
40
Last Price0.53Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price4.4Feb 25, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Strike
45
45
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest117
Last Price6.05Mar 10, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest51
Strike
47.5
47.5
Last Price0.55Mar 28, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest63
Last Price1.55Mar 31, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest94
Strike
50
50
Last Price1.35Apr 01, 2025
Change
0.16.9%
Bid1.2
Ask1.5
volume7
Intrest99
Last Price0.4Apr 01, 2025
Change
0.2538.46%
Bid0.3
Ask0.7
volume5
Intrest102
Strike
52.5
52.5
Last Price2Mar 25, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest84
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest693
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
57.5
57.5
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.4
Ask26.6
volume0
Intrest0