$52.19
0.761.48%
À la fermeture: -
$52.19
0.000.00%
Après les heures de négociation: May 30, 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KBR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price11.4May 08, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest4
Strike
45
45
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest334
Last Price4.6May 29, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest15
Strike
47.5
47.5
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest90
Last Price6.7May 13, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest197
Strike
50
50
Last Price1.2May 29, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1054
Last Price1.4May 29, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest131
Strike
52.5
52.5
Last Price0.9May 15, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest592
Last Price0.6May 29, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest763
Strike
55
55
Last Price3.5May 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1144
Last Price0.22May 29, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest977
Strike
57.5
57.5
Last Price3.6May 09, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest111
Last Price0.15May 30, 2025
Change
0.0525%
Bid-
Ask0.15
volume3
Intrest1126
Strike
60
60
Last Price8.73May 30, 2025
Change
0.232.71%
Bid7.8
Ask8.1
volume6
Intrest179
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
62.5
62.5
Last Price5.8Jan 16, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest9
Last Price0.1May 30, 2025
Change
0.150%
Bid-
Ask0.3
volume1
Intrest3760
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price2.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
67.5
67.5
Last Price4.7Oct 25, 2024
Change
00%
Bid14.3
Ask17.4
volume0
Intrest0
Last Price1.35Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Strike
70
70
Last Price10.1Dec 02, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
72.5
72.5
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3453
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price2.51Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0