$50.46
-0.82-1.60%
À la fermeture: -
$50.46
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KBR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KBR..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Feb 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price0.8Feb 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6May 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
40
40
Last Price0.55Jul 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price5Jul 31, 2025
Change
-0%
Bid7
Ask10.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price2.6Jul 31, 2025
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest14
Strike
45
45
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest404
Last Price3.56Aug 08, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest25
Strike
47.5
47.5
Last Price0.21Aug 28, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest442
Last Price2.1Aug 28, 2025
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest76
Strike
50
50
Last Price0.78Aug 29, 2025
Change
0.078.24%
Bid0.85
Ask1.05
volume59
Intrest81
Last Price0.82Aug 28, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest86
Strike
52.5
52.5
Last Price2.18Aug 25, 2025
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest30
Last Price0.35Aug 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1550
Strike
55
55
Last Price8.5Jul 31, 2025
Change
-0%
Bid3
Ask6.3
volume0
Intrest7
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest181
Strike
57.5
57.5
Last Price4.6May 20, 2025
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest532
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price1.5May 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
62.5
62.5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest196
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.55Apr 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0