$35.16
0.030.09%
À la clôture: Sep 30, 5:00 PM EST
$35.16
N/A
Après les heures: 4:00 PM EST
KBR Inc Chaîne d'Options
KBRNYSE
KBR Options
View KBR (KBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.96Aug 14, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
30
30
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price5.26Aug 04, 2026
Change
-0%
Bid1.65
Ask4.3
volume0
Intrest11
Strike
32.5
32.5
Last Price0.25Sep 29, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest91
Last Price0.75Sep 29, 2026
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest1012
Strike
35
35
Last Price1.18Sep 25, 2026
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest111
Last Price0.23Sep 30, 2026
Change
0.1742.5%
Bid0.1
Ask0.5
volume6
Intrest101
Strike
37.5
37.5
Last Price2.3Sep 02, 2026
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest28
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest379
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Strike
42.5
42.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0