KB Financial Group (NYSE:KB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de KB Financial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KB Financial Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid21.9
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price2.31Apr 08, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price4.3Apr 21, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Last Price1.6Apr 21, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0