$69.93
0.81.16%
À la fermeture: -
$69.93
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
KB Financial Group (NYSE:KB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KB Financial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KB Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price2.05May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.4Aug 13, 2024
Change
00%
Bid22.6
Ask27.5
volume0
Intrest1
Strike
45
45
Last Price4.08Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price13.84Aug 13, 2024
Change
00%
Bid17.6
Ask22.5
volume0
Intrest1
Strike
50
50
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price8.7Sep 26, 2024
Change
00%
Bid13
Ask17.4
volume0
Intrest1
Strike
55
55
Last Price3.05Oct 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price8Nov 20, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest6
Strike
60
60
Last Price2.65Sep 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price5.5Nov 21, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest19
Strike
65
65
Last Price1.35Nov 18, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest14
Last Price3.16Jul 29, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest270
Strike
70
70
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0