$73.04
0.040.05%
À la fermeture: -
$73.04
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Kaiser Aluminum (NASDAQ:KALU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kaiser Aluminum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kaiser Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.68May 06, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price9.46Apr 30, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
55
55
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest71
Last Price11.27May 23, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest18
Strike
60
60
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price6May 02, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Strike
65
65
Last Price2.05May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price3.84May 12, 2025
Change
00%
Bid2.1
Ask6.4
volume0
Intrest36
Strike
70
70
Last Price2.42May 19, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price2May 12, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest77
Strike
75
75
Last Price4.6Nov 11, 2024
Change
00%
Bid1.15
Ask5.9
volume0
Intrest10
Last Price0.19May 27, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest4
Strike
80
80
Last Price7Nov 15, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest3
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0