$88.34
0.730.84%
À la fermeture: -
$88.34
0.000.00%
Après les heures de négociation: 4:20 PM EDT
Comments
Loading...
Kaiser Aluminum (NASDAQ:KALU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kaiser Aluminum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kaiser Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.26Jun 02, 2025
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.21Jul 02, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.6Jun 23, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest14
Strike
75
75
Last Price5.04May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.5Jul 11, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest5
Strike
80
80
Last Price2.17Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.8Jul 01, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Jul 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0