$82.94
0.150.18%
Pré-commercialisation: 4:12 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jackson Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.4Apr 09, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest6
Strike
50
50
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price20Apr 09, 2025
Change
00%
Bid26.6
Ask30.1
volume0
Intrest6
Strike
55
55
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price26.4May 15, 2025
Change
00%
Bid22.4
Ask24.3
volume0
Intrest15
Strike
60
60
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price10.4Apr 09, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest21
Strike
65
65
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Last Price11.69Jun 05, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest82
Strike
70
70
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1005
Last Price11.46May 20, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest75
Strike
75
75
Last Price0.3Jun 09, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest322
Last Price2.7Jun 05, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest68
Strike
80
80
Last Price0.89Jun 09, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest272
Last Price1Jun 06, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest316
Strike
85
85
Last Price3Jun 09, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest241
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest586
Strike
90
90
Last Price7.2Jun 09, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest168
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
95
95
Last Price11.5May 15, 2025
Change
00%
Bid11.5
Ask13.4
volume0
Intrest64
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest594
Strike
100
100
Last Price18.55Jun 02, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest92
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
105
105
Last Price15.2Jan 21, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest8
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
110
110
Last Price30.1May 23, 2025
Change
00%
Bid26.4
Ask29.2
volume0
Intrest95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
115
115
Last Price19.8Dec 02, 2024
Change
00%
Bid30.9
Ask34.2
volume0
Intrest16
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
120
120
Last Price38.3Mar 04, 2025
Change
00%
Bid35.8
Ask39.2
volume0
Intrest1
Last Price1.45Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.2
volume0
Intrest0
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid50.6
Ask54.2
volume0
Intrest0
Last Price2.56Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Last Price2.6Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Last Price1.28Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price1.85Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid80.6
Ask84.7
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0