$88.61
-1.25-1.39%
À la fermeture: -
$88.61
00.00%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jackson Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20Dec 20, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.34Jan 08, 2025
Change
0.848.84%
Bid7.6
Ask9.6
volume4
Intrest7
Strike
80
80
Last Price0.25Jan 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest35
Last Price5.5Jan 08, 2025
Change
0.336.38%
Bid4.2
Ask4.7
volume2
Intrest66
Strike
85
85
Last Price0.7Jan 08, 2025
Change
0.2452.17%
Bid0.65
Ask0.85
volume51
Intrest73
Last Price2.3Jan 08, 2025
Change
0.156.98%
Bid1.15
Ask1.5
volume1
Intrest42
Strike
90
90
Last Price2.31Jan 08, 2025
Change
0.7750%
Bid2.4
Ask3
volume1
Intrest64
Last Price0.25Jan 08, 2025
Change
0.128.57%
Bid0.15
Ask0.35
volume1
Intrest118
Strike
95
95
Last Price7.82Dec 31, 2024
Change
00%
Bid5
Ask8
volume0
Intrest23
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest656
Strike
100
100
Last Price11.7Jan 07, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest51
Last Price0.23Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
105
105
Last Price6.5Nov 25, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest3
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0