$129.88
0.740.57%
À la clôture: Aug 21, 5:00 PM EST
$129.88
N/A
Après les heures: 4:37 PM EST
Jackson Financial Inc Chaîne d'Options
JXNNYSE
Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
3.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
60
60
Last Price1.07Apr 07, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Strike
65
65
Last Price1.1Apr 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
75
75
Last Price1.2Jun 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest218
Last Price44.22Jul 22, 2026
Change
-0%
Bid48.4
Ask52.2
volume0
Intrest1
Strike
80
80
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest5
Strike
85
85
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price17.4Jun 01, 2026
Change
-0%
Bid38.4
Ask42.4
volume0
Intrest8
Strike
90
90
Last Price0.32Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1257
Last Price14.2Jun 01, 2026
Change
-0%
Bid33.3
Ask37.3
volume0
Intrest6
Strike
95
95
Last Price1.45Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2268
Last Price13.14Jun 24, 2026
Change
-0%
Bid29.5
Ask31.9
volume0
Intrest3
Strike
100
100
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1221
Last Price28.95Aug 19, 2026
Change
-0%
Bid24.6
Ask26.6
volume0
Intrest82
Strike
105
105
Last Price0.23Aug 21, 2026
Change
0.2451.06%
Bid-
Ask0.95
volume1
Intrest2079
Last Price21.6Aug 12, 2026
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest72
Strike
110
110
Last Price0.91Aug 21, 2026
Change
0.3151.67%
Bid0.2
Ask1.05
volume27
Intrest1164
Last Price21.12Aug 17, 2026
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest198
Strike
115
115
Last Price1.1Aug 21, 2026
Change
0.1512%
Bid0.15
Ask1.6
volume1
Intrest1336
Last Price18Aug 14, 2026
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest104
Strike
120
120
Last Price1.6Aug 21, 2026
Change
0.523.81%
Bid1.4
Ask2.5
volume2
Intrest1521
Last Price10.85Aug 13, 2026
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest34
Strike
125
125
Last Price2.71Aug 21, 2026
Change
0.093.21%
Bid2.05
Ask3.9
volume1
Intrest1819
Last Price4.71Aug 21, 2026
Change
2.7937.2%
Bid3.4
Ask6.1
volume18
Intrest127
Strike
130
130
Last Price5.4Aug 11, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest75
Last Price2.35Aug 21, 2026
Change
2.349.46%
Bid2
Ask3
volume18
Intrest43
Strike
135
135
Last Price6.06Aug 21, 2026
Change
0.7614.34%
Bid6.3
Ask8.7
volume27
Intrest38
Last Price1.62Aug 21, 2026
Change
0.128%
Bid0.7
Ask1.65
volume2
Intrest76
Strike
140
140
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest1
Last Price1.75Aug 14, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest64
Strike
145
145
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price1.47Aug 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0