$66.11
0.040.06%
À la clôture: Sep 4, 5:00 PM EST
$66.11
N/A
Après les heures: Sep 4, 4:00 PM EST
The St. Joe Co Chaîne d'Options
JOENYSE
St. Joe Options
View St. Joe (JOE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest3
Strike
45
45
Last Price0.75Apr 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price14.8May 15, 2026
Change
-0%
Bid14.1
Ask17.4
volume0
Intrest537
Strike
50
50
Last Price0.79Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price11.05Sep 04, 2026
Change
0.43.76%
Bid9
Ask11.8
volume16
Intrest117
Strike
55
55
Last Price1.18Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.16Aug 24, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest50
Strike
60
60
Last Price0.27Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price1.95Sep 02, 2026
Change
-0%
Bid0.8
Ask3.3
volume0
Intrest444
Strike
65
65
Last Price1.05Sep 02, 2026
Change
-0%
Bid0.4
Ask2.15
volume0
Intrest85
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest483
Strike
70
70
Last Price3.9Aug 31, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest59
Last Price0.37Aug 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest124
Strike
75
75
Last Price11.85May 01, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest648
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.46May 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
85
85
Last Price20.5Apr 06, 2026
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.55May 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price0.24May 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.2May 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0